Screener > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All screener presets and results are based on quantitative filters and historical indicators only, and are provided for research and educational purposes. They do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Screener

Explore candidates using preset strategies based on today’s market data · As of: 2025-12-09 (close)

Short-term Momentum Low-Vol Uptrend Oversold Rebound Bollinger Squeeze Trending Up Uptrend Pullback Breakout Momentum Overbought Reversion RSI Overbought Short-Term Golden Cross Volume Spike ≥ 5x Top 5% Factor Score

Bollinger squeeze: BBW ≤ 0.03, ADX ≤ 20.

Symbol	Name	Market	Close	Volume	RSI14	EMA20	EMA60	EMA120	ADX14	BBW
NOMD	Nomad Foods Ltd.	NYSE	12.13	1,829,438	50.38	12.09	12.67	13.91	16.9	0.0283
SHCO	Soho House & Co Inc.	NYSE	8.84	1,368,073	50.78	8.83	8.70	8.27	17.9	0.0203
CAEP	Cantor Equity Partners III, Inc.	NASDAQ	10.20	454,086	34.62	10.24	10.36		14.2	0.0052
PRA	ProAssurance Corporation	NYSE	23.98	281,034	49.74	23.98	23.93	23.43	10.3	0.0096
SSEA	Starry Sea Acquisition Corp.	NASDAQ	10.00	206,640	60.19	9.98			17.3	0.0051
SBXD	SilverBox Corp IV-A	NYSE	10.54	131,179	52.16	10.54	10.53	10.51	17.7	0.0056
WENN	Wen Acquisition Corp.	NASDAQ	10.11	105,424	33.58	10.14	10.18		13.7	0.0165
CB	Chubb Limited	NYSE	301.27	92,982	67.90	294.27	287.42	284.08	18.9	0.0254
OBA	Oxley Bridge Acquisition Limited	NASDAQ	10.03	77,503	46.49	10.04	10.02		14.3	0.0064
DAAQ	Digital Asset Acquisition Corporation	NASDAQ	10.17	72,663	37.91	10.21	10.26	10.30	17.1	0.0237
TBMC	Trailblazer Merger Corp I	NASDAQ	11.89	52,901	64.63	11.74	11.72	11.67	18.4	0.0199
CTLP	Cantaloupe Inc	NASDAQ	10.63	38,289	52.59	10.60	10.60	10.41	12.2	0.0220
KCHV	Kochav Defense Acquisition Corp.	NASDAQ	10.12	36,401	46.48	10.14	10.10		19.2	0.0062
WSBK	Winchester Bancorp Inc.	NASDAQ	9.75	33,310	62.87	9.62	9.58	9.51	18.7	0.0176
GES	Guess?, Inc.	NYSE	16.99	27,854	52.01	16.99	16.62	15.77	16.7	0.0176
ONCH	1RT Acquisition Corp.	NASDAQ	10.28	25,047	47.55	10.28	10.30		14.5	0.0145
SOJF	Southern Company 6.5% Preferred Stock	NYSE	25.93	23,116	48.07	25.96	25.97	25.93	12.5	0.0142
CEPO	Cantor Equity Partners I-A	NASDAQ	10.44	22,302	54.13	10.41	10.51	10.68	13.1	0.0080
SAT	Saratoga Investment Corp. 6% Preferred Stock due 04/30/2027	NYSE	24.85	19,964	48.98	24.85	24.86	24.81	11.2	0.0140
RZC	Reinsurance Group of America 7.125% Preferred Stock	NYSE	25.65	17,130	54.35	25.59	25.63	25.68	17.2	0.0151
AGNCZ	AGNC Investment Corp. Depositary Shs Repr 1/1000th Cum Conv Red Perp Pfd Registered Shs Ser H	NASDAQ	25.75	16,850	64.06	25.62	25.48		17.3	0.0213
RILYK	B. Riley Financial Inc. 5.5% (2026) Preferred Stock	NASDAQ	24.32	14,719	56.85	24.10	23.85	23.05	15.9	0.0295
NPFI	Nuveen Preferred and Income ETF	NASDAQ	26.28	14,331	45.92	26.31	26.30	26.20	10.9	0.0076
PMTV	Pennymac Mortgage Investment Trust 9% Preferred Stock	NYSE	25.45	13,142	51.33	25.43	25.44	25.41	12.3	0.0100
PAII	Pyrophyte Acquisition Corp. II	NYSE	10.10	9,372	57.96	10.08	10.04		17.1	0.0076
TCBS	Texas Community Bancshares Inc.	NASDAQ	16.20	8,330	64.66	15.99	16.03	16.01	13.2	0.0245
TRINZ	Trinity Capital Inc. 7.875% Notes due 2029	NASDAQ	25.58	6,483	63.87	25.49	25.41	25.37	18.3	0.0060
VIASP	Via Renewables, Inc. 8.75% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Stock	NASDAQ	25.55	5,952	52.59	25.49	25.50	25.30	9.0	0.0135
DTK	DTE Energy Company 6.25% Junior Subordinated Debentures, Series H, due October 1, 2085	NYSE	25.18	5,908	55.76	25.12			12.1	0.0097
PMTR	Perimeter Acquisition Corp I	NASDAQ	10.28	5,661	47.96	10.29	10.30	10.28	15.1	0.0120
ONBPO	Old National Bancorp 7.00% Non-Cumulative Perpetual Preferred Stock, Series A	NASDAQ	25.08	3,807	48.65	25.09	25.12	25.10	15.0	0.0087
ONBPP	Old National Bancorp 7.00% Non-Cumulative Perpetual Preferred Stock, Series A	NASDAQ	25.12	3,521	50.08	25.11	25.15	25.15	11.1	0.0116
TPTA	Terra Property Trust 6% Preferred Stock	NYSE	23.76	3,154	59.28	23.63	23.17	22.21	15.3	0.0295
ADAMM	New York Mortgage Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	NASDAQ	24.90	2,650	47.65	24.91	24.96		9.4	0.0178
OXLCG	Oxford Lane Capital Corp. 7.95% Notes due 2032	NASDAQ	25.27	2,556	53.91	25.23	25.17	25.07	18.1	0.0086
OXLCI	Oxford Lane Capital Corp. 8.75% Notes due 2030	NASDAQ	25.79	2,353	50.05	25.79	25.76	25.71	9.7	0.0065
ETHM	Dynamix Corporation	NASDAQ	10.31	1,762	50.57	10.29	10.40		13.7	0.0081
MBAV	M3-Brigade Acquisition V Inc.	NASDAQ	10.65	1,413	66.10	10.60	10.60	10.63	18.4	0.0101
ATHS	Athene Holding Ltd. Preferred Stock 7.25%	NYSE	25.23	1,263	45.86	25.27	25.36	25.36	11.6	0.0150
XOMAP	XOMA Royalty Corporation 8.625% Perpetual Preferred Stock Series A	NASDAQ	26.50	1,036	49.86	26.53	26.41	26.24	17.9	0.0143
VNME	Vendome Acquisition Corporation I	NASDAQ	10.07	934	59.88	10.04	10.01		16.3	0.0068
TFSA	Terra Income Fund 6, Inc. 7% Preferred Stock	NYSE	24.94	862	54.90	24.79	24.78	24.72	14.8	0.0291
PDPA	Pearl Diver Credit Co. Preferred Stock	NYSE	25.19	421	48.05	25.21	25.24	25.19	16.9	0.0104
SVAC	Spring Valley Acquisition Corp. III	NASDAQ	10.34	373	51.38	10.32	10.27	10.20	19.9	0.0185
ATLCZ	Atlanticus Holdings Corp. Preferred Stock 9.25%	NASDAQ	25.32	300	38.95	25.41	25.45	25.38	17.7	0.0191
OXSQG	Oxford Square Capital Corp. 5.5% Notes due 2028	NASDAQ	23.90	204	48.70	23.93	23.94	23.84	19.4	0.0216
SPKL	Spark I Acquisition Corp	NASDAQ	11.25	190	50.49	11.22	11.28	11.20	13.8	0.0191
TAVI	Tavia Acquisition Corp.	NASDAQ	10.41	177	47.87	10.42	10.39	10.33	13.7	0.0082
NCPB	Nuveen Core Plus Bond ETF	NASDAQ	25.26	161	40.74	25.35	25.33	25.23	14.8	0.0120
SIMA	Sim Acquisition Corp I	NASDAQ	10.57	111	51.77	10.56	10.54	10.47	8.4	0.0083
GAINZ	Gladstone Investment Corporation 4.875% Preferred Stock due 2028	NASDAQ	23.83	106	46.13	23.87	23.84	23.70	15.8	0.0170
CDZIP	Cadiz Inc. Preferred Stock 8.875% Perpetual A	NASDAQ	19.60	103	55.32	19.56	19.33	18.87	14.7	0.0130
NTWO	Newbury Street Acquisition Corporation	NASDAQ	10.39	102	53.28	10.38	10.37	10.33	16.6	0.0065
ECCF	Eagle Point Credit Company Inc. 8% Preferred Stock	NYSE	25.15	100	44.12	25.23	25.22	25.17	8.6	0.0093
ECCV	Eagle Point Credit Company Inc. Preferred Stock 5.375%	NYSE	23.68	100	60.40	23.56	23.45	23.36	16.6	0.0162
GEGGL	Great Elm Group Inc. 7.25% Preferred Stock	NASDAQ	24.74	100	57.37	24.59	24.46	24.26	12.2	0.0173
MFAN	MFA 8.875% Preferred Stock	NYSE	25.08	100	55.19	25.00	25.08	25.09	19.0	0.0129
MGYR	Magyar Bancorp Inc.	NASDAQ	16.93	100	53.11	16.83	16.88	16.63	12.6	0.0247
NEWTH	NewtekOne Inc. 8.625% Preferred Stock	NASDAQ	25.30	100	66.52	25.14	25.03	25.00	19.4	0.0213
JACS	Jackson Acquisition Company	NYSE	10.43	52	49.72	10.43	10.41	10.35	16.7	0.0071
SZZL	Sizzle Acquisition Corp.	NASDAQ	10.18	17	54.55	10.17	10.14	10.10	18.1	0.0060
SOCA	Solarius Capital Acquisition Corp.	NASDAQ	10.13	3	58.05	10.11	10.08		18.0	0.0091
ANSC	Agriculture & Natural Solutions Inc.	NASDAQ	11.13	1	63.36	11.10	11.05	10.96	13.0	0.0079
SCCF	Sachem Capital Corp. 7.125% Preferred Stock	NYSE	23.45	0	67.36	23.17	22.82	22.16	16.5	0.0275

NOMD Nomad Foods Ltd. NYSE

Close 12.13

Volume 1,829,438

RSI14 50.38

EMA20 12.09

EMA60 12.67

EMA120 13.91

ADX14 16.9

BBW 0.0283

SHCO Soho House & Co Inc. NYSE

Close 8.84

Volume 1,368,073

RSI14 50.78

EMA20 8.83

EMA60 8.70

EMA120 8.27

ADX14 17.9

BBW 0.0203

CAEP Cantor Equity Partners III, Inc. NASDAQ

Close 10.20

Volume 454,086

RSI14 34.62

EMA20 10.24

EMA60 10.36

EMA120

ADX14 14.2

BBW 0.0052

PRA ProAssurance Corporation NYSE

Close 23.98

Volume 281,034

RSI14 49.74

EMA20 23.98

EMA60 23.93

EMA120 23.43

ADX14 10.3

BBW 0.0096

SSEA Starry Sea Acquisition Corp. NASDAQ

Close 10.00

Volume 206,640

RSI14 60.19

EMA20 9.98

EMA60

EMA120

ADX14 17.3

BBW 0.0051

SBXD SilverBox Corp IV-A NYSE

Close 10.54

Volume 131,179

RSI14 52.16

EMA20 10.54

EMA60 10.53

EMA120 10.51

ADX14 17.7

BBW 0.0056

WENN Wen Acquisition Corp. NASDAQ

Close 10.11

Volume 105,424

RSI14 33.58

EMA20 10.14

EMA60 10.18

EMA120

ADX14 13.7

BBW 0.0165

CB Chubb Limited NYSE

Close 301.27

Volume 92,982

RSI14 67.90

EMA20 294.27

EMA60 287.42

EMA120 284.08

ADX14 18.9

BBW 0.0254

OBA Oxley Bridge Acquisition Limited NASDAQ

Close 10.03

Volume 77,503

RSI14 46.49

EMA20 10.04

EMA60 10.02

EMA120

ADX14 14.3

BBW 0.0064

DAAQ Digital Asset Acquisition Corporation NASDAQ

Close 10.17

Volume 72,663

RSI14 37.91

EMA20 10.21

EMA60 10.26

EMA120 10.30

ADX14 17.1

BBW 0.0237

TBMC Trailblazer Merger Corp I NASDAQ

Close 11.89

Volume 52,901

RSI14 64.63

EMA20 11.74

EMA60 11.72

EMA120 11.67

ADX14 18.4

BBW 0.0199

CTLP Cantaloupe Inc NASDAQ

Close 10.63

Volume 38,289

RSI14 52.59

EMA20 10.60

EMA60 10.60

EMA120 10.41

ADX14 12.2

BBW 0.0220

KCHV Kochav Defense Acquisition Corp. NASDAQ

Close 10.12

Volume 36,401

RSI14 46.48

EMA20 10.14

EMA60 10.10

EMA120

ADX14 19.2

BBW 0.0062

WSBK Winchester Bancorp Inc. NASDAQ

Close 9.75

Volume 33,310

RSI14 62.87

EMA20 9.62

EMA60 9.58

EMA120 9.51

ADX14 18.7

BBW 0.0176

GES Guess?, Inc. NYSE

Close 16.99

Volume 27,854

RSI14 52.01

EMA20 16.99

EMA60 16.62

EMA120 15.77

ADX14 16.7

BBW 0.0176

ONCH 1RT Acquisition Corp. NASDAQ

Close 10.28

Volume 25,047

RSI14 47.55

EMA20 10.28

EMA60 10.30

EMA120

ADX14 14.5

BBW 0.0145

SOJF Southern Company 6.5% Preferred Stock NYSE

Close 25.93

Volume 23,116

RSI14 48.07

EMA20 25.96

EMA60 25.97

EMA120 25.93

ADX14 12.5

BBW 0.0142

CEPO Cantor Equity Partners I-A NASDAQ

Close 10.44

Volume 22,302

RSI14 54.13

EMA20 10.41

EMA60 10.51

EMA120 10.68

ADX14 13.1

BBW 0.0080

SAT Saratoga Investment Corp. 6% Preferred Stock due 04/30/2027 NYSE

Close 24.85

Volume 19,964

RSI14 48.98

EMA20 24.85

EMA60 24.86

EMA120 24.81

ADX14 11.2

BBW 0.0140

RZC Reinsurance Group of America 7.125% Preferred Stock NYSE

Close 25.65

Volume 17,130

RSI14 54.35

EMA20 25.59

EMA60 25.63

EMA120 25.68

ADX14 17.2

BBW 0.0151

AGNCZ AGNC Investment Corp. Depositary Shs Repr 1/1000th Cum Conv Red Perp Pfd Registered Shs Ser H NASDAQ

Close 25.75

Volume 16,850

RSI14 64.06

EMA20 25.62

EMA60 25.48

EMA120

ADX14 17.3

BBW 0.0213

RILYK B. Riley Financial Inc. 5.5% (2026) Preferred Stock NASDAQ

Close 24.32

Volume 14,719

RSI14 56.85

EMA20 24.10

EMA60 23.85

EMA120 23.05

ADX14 15.9

BBW 0.0295

NPFI Nuveen Preferred and Income ETF NASDAQ

Close 26.28

Volume 14,331

RSI14 45.92

EMA20 26.31

EMA60 26.30

EMA120 26.20

ADX14 10.9

BBW 0.0076

PMTV Pennymac Mortgage Investment Trust 9% Preferred Stock NYSE

Close 25.45

Volume 13,142

RSI14 51.33

EMA20 25.43

EMA60 25.44

EMA120 25.41

ADX14 12.3

BBW 0.0100

PAII Pyrophyte Acquisition Corp. II NYSE

Close 10.10

Volume 9,372

RSI14 57.96

EMA20 10.08

EMA60 10.04

EMA120

ADX14 17.1

BBW 0.0076

TCBS Texas Community Bancshares Inc. NASDAQ

Close 16.20

Volume 8,330

RSI14 64.66

EMA20 15.99

EMA60 16.03

EMA120 16.01

ADX14 13.2

BBW 0.0245

TRINZ Trinity Capital Inc. 7.875% Notes due 2029 NASDAQ

Close 25.58

Volume 6,483

RSI14 63.87

EMA20 25.49

EMA60 25.41

EMA120 25.37

ADX14 18.3

BBW 0.0060

VIASP Via Renewables, Inc. 8.75% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Stock NASDAQ

Close 25.55

Volume 5,952

RSI14 52.59

EMA20 25.49

EMA60 25.50

EMA120 25.30

ADX14 9.0

BBW 0.0135

DTK DTE Energy Company 6.25% Junior Subordinated Debentures, Series H, due October 1, 2085 NYSE

Close 25.18

Volume 5,908

RSI14 55.76

EMA20 25.12

EMA60

EMA120

ADX14 12.1

BBW 0.0097

PMTR Perimeter Acquisition Corp I NASDAQ

Close 10.28

Volume 5,661

RSI14 47.96

EMA20 10.29

EMA60 10.30

EMA120 10.28

ADX14 15.1

BBW 0.0120

ONBPO Old National Bancorp 7.00% Non-Cumulative Perpetual Preferred Stock, Series A NASDAQ

Close 25.08

Volume 3,807

RSI14 48.65

EMA20 25.09

EMA60 25.12

EMA120 25.10

ADX14 15.0

BBW 0.0087

ONBPP Old National Bancorp 7.00% Non-Cumulative Perpetual Preferred Stock, Series A NASDAQ

Close 25.12

Volume 3,521

RSI14 50.08

EMA20 25.11

EMA60 25.15

EMA120 25.15

ADX14 11.1

BBW 0.0116

TPTA Terra Property Trust 6% Preferred Stock NYSE

Close 23.76

Volume 3,154

RSI14 59.28

EMA20 23.63

EMA60 23.17

EMA120 22.21

ADX14 15.3

BBW 0.0295

ADAMM New York Mortgage Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock NASDAQ

Close 24.90

Volume 2,650

RSI14 47.65

EMA20 24.91

EMA60 24.96

EMA120

ADX14 9.4

BBW 0.0178

OXLCG Oxford Lane Capital Corp. 7.95% Notes due 2032 NASDAQ

Close 25.27

Volume 2,556

RSI14 53.91

EMA20 25.23

EMA60 25.17

EMA120 25.07

ADX14 18.1

BBW 0.0086

OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 NASDAQ

Close 25.79

Volume 2,353

RSI14 50.05

EMA20 25.79

EMA60 25.76

EMA120 25.71

ADX14 9.7

BBW 0.0065

ETHM Dynamix Corporation NASDAQ

Close 10.31

Volume 1,762

RSI14 50.57

EMA20 10.29

EMA60 10.40

EMA120

ADX14 13.7

BBW 0.0081

MBAV M3-Brigade Acquisition V Inc. NASDAQ

Close 10.65

Volume 1,413

RSI14 66.10

EMA20 10.60

EMA60 10.60

EMA120 10.63

ADX14 18.4

BBW 0.0101

ATHS Athene Holding Ltd. Preferred Stock 7.25% NYSE

Close 25.23

Volume 1,263

RSI14 45.86

EMA20 25.27

EMA60 25.36

EMA120 25.36

ADX14 11.6

BBW 0.0150

XOMAP XOMA Royalty Corporation 8.625% Perpetual Preferred Stock Series A NASDAQ

Close 26.50

Volume 1,036

RSI14 49.86

EMA20 26.53

EMA60 26.41

EMA120 26.24

ADX14 17.9

BBW 0.0143

VNME Vendome Acquisition Corporation I NASDAQ

Close 10.07

Volume 934

RSI14 59.88

EMA20 10.04

EMA60 10.01

EMA120

ADX14 16.3

BBW 0.0068

TFSA Terra Income Fund 6, Inc. 7% Preferred Stock NYSE

Close 24.94

Volume 862

RSI14 54.90

EMA20 24.79

EMA60 24.78

EMA120 24.72

ADX14 14.8

BBW 0.0291

PDPA Pearl Diver Credit Co. Preferred Stock NYSE

Close 25.19

Volume 421

RSI14 48.05

EMA20 25.21

EMA60 25.24

EMA120 25.19

ADX14 16.9

BBW 0.0104

SVAC Spring Valley Acquisition Corp. III NASDAQ

Close 10.34

Volume 373

RSI14 51.38

EMA20 10.32

EMA60 10.27

EMA120 10.20

ADX14 19.9

BBW 0.0185

ATLCZ Atlanticus Holdings Corp. Preferred Stock 9.25% NASDAQ

Close 25.32

Volume 300

RSI14 38.95

EMA20 25.41

EMA60 25.45

EMA120 25.38

ADX14 17.7

BBW 0.0191

OXSQG Oxford Square Capital Corp. 5.5% Notes due 2028 NASDAQ

Close 23.90

Volume 204

RSI14 48.70

EMA20 23.93

EMA60 23.94

EMA120 23.84

ADX14 19.4

BBW 0.0216

SPKL Spark I Acquisition Corp NASDAQ

Close 11.25

Volume 190

RSI14 50.49

EMA20 11.22

EMA60 11.28

EMA120 11.20

ADX14 13.8

BBW 0.0191

TAVI Tavia Acquisition Corp. NASDAQ

Close 10.41

Volume 177

RSI14 47.87

EMA20 10.42

EMA60 10.39

EMA120 10.33

ADX14 13.7

BBW 0.0082

NCPB Nuveen Core Plus Bond ETF NASDAQ

Close 25.26

Volume 161

RSI14 40.74

EMA20 25.35

EMA60 25.33

EMA120 25.23

ADX14 14.8

BBW 0.0120

SIMA Sim Acquisition Corp I NASDAQ

Close 10.57

Volume 111

RSI14 51.77

EMA20 10.56

EMA60 10.54

EMA120 10.47

ADX14 8.4

BBW 0.0083

GAINZ Gladstone Investment Corporation 4.875% Preferred Stock due 2028 NASDAQ

Close 23.83

Volume 106

RSI14 46.13

EMA20 23.87

EMA60 23.84

EMA120 23.70

ADX14 15.8

BBW 0.0170

CDZIP Cadiz Inc. Preferred Stock 8.875% Perpetual A NASDAQ

Close 19.60

Volume 103

RSI14 55.32

EMA20 19.56

EMA60 19.33

EMA120 18.87

ADX14 14.7

BBW 0.0130

NTWO Newbury Street Acquisition Corporation NASDAQ

Close 10.39

Volume 102

RSI14 53.28

EMA20 10.38

EMA60 10.37

EMA120 10.33

ADX14 16.6

BBW 0.0065

ECCF Eagle Point Credit Company Inc. 8% Preferred Stock NYSE

Close 25.15

Volume 100

RSI14 44.12

EMA20 25.23

EMA60 25.22

EMA120 25.17

ADX14 8.6

BBW 0.0093

ECCV Eagle Point Credit Company Inc. Preferred Stock 5.375% NYSE

Close 23.68

Volume 100

RSI14 60.40

EMA20 23.56

EMA60 23.45

EMA120 23.36

ADX14 16.6

BBW 0.0162

GEGGL Great Elm Group Inc. 7.25% Preferred Stock NASDAQ

Close 24.74

Volume 100

RSI14 57.37

EMA20 24.59

EMA60 24.46

EMA120 24.26

ADX14 12.2

BBW 0.0173

MFAN MFA 8.875% Preferred Stock NYSE

Close 25.08

Volume 100

RSI14 55.19

EMA20 25.00

EMA60 25.08

EMA120 25.09

ADX14 19.0

BBW 0.0129

MGYR Magyar Bancorp Inc. NASDAQ

Close 16.93

Volume 100

RSI14 53.11

EMA20 16.83

EMA60 16.88

EMA120 16.63

ADX14 12.6

BBW 0.0247

NEWTH NewtekOne Inc. 8.625% Preferred Stock NASDAQ

Close 25.30

Volume 100

RSI14 66.52

EMA20 25.14

EMA60 25.03

EMA120 25.00

ADX14 19.4

BBW 0.0213

JACS Jackson Acquisition Company NYSE

Close 10.43

Volume 52

RSI14 49.72

EMA20 10.43

EMA60 10.41

EMA120 10.35

ADX14 16.7

BBW 0.0071

SZZL Sizzle Acquisition Corp. NASDAQ

Close 10.18

Volume 17

RSI14 54.55

EMA20 10.17

EMA60 10.14

EMA120 10.10

ADX14 18.1

BBW 0.0060

SOCA Solarius Capital Acquisition Corp. NASDAQ

Close 10.13

Volume 3

RSI14 58.05

EMA20 10.11

EMA60 10.08

EMA120

ADX14 18.0

BBW 0.0091

ANSC Agriculture & Natural Solutions Inc. NASDAQ

Close 11.13

Volume 1

RSI14 63.36

EMA20 11.10

EMA60 11.05

EMA120 10.96

ADX14 13.0

BBW 0.0079

SCCF Sachem Capital Corp. 7.125% Preferred Stock NYSE

Close 23.45

Volume 0

RSI14 67.36

EMA20 23.17

EMA60 22.82

EMA120 22.16

ADX14 16.5

BBW 0.0275