Screener > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All screener presets and results are based on quantitative filters and historical indicators only, and are provided for research and educational purposes. They do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Screener

Explore candidates using preset strategies based on today’s market data · As of: 2025-12-09 (close)

Short-term Momentum Low-Vol Uptrend Oversold Rebound Bollinger Squeeze Trending Up Uptrend Pullback Breakout Momentum Overbought Reversion RSI Overbought Short-Term Golden Cross Volume Spike ≥ 5x Top 5% Factor Score

Low-volatility uptrend: EMA20 > EMA60 > EMA120, RSI 45~65, BBW ≤ 0.04.

Symbol	Name	Market	Close	Volume	RSI14	EMA20	EMA60	EMA120	ADX14	BBW
SU	Suncor Energy Inc.	NYSE	43.78	2,071,225	52.81	43.86	42.30	41.00	32.8	0.0355
SHCO	Soho House & Co Inc.	NYSE	8.84	1,368,073	50.78	8.83	8.70	8.27	17.9	0.0203
MTG	MGIC Investment Corporation	NYSE	27.79	1,135,290	46.00	28.03	27.78	27.33	9.7	0.0394
TRP	TC Energy Corporation	NYSE	54.13	837,755	54.26	53.88	52.81	51.66	30.0	0.0338
TXNM	TxnM Energy Inc.	NYSE	58.26	603,101	63.00	57.97	57.41	56.55	33.5	0.0171
WOW	WideOpenWest, Inc.	NYSE	5.17	454,329	50.96	5.17	5.08	4.90	28.4	0.0090
PRA	ProAssurance Corporation	NYSE	23.98	281,034	49.74	23.98	23.93	23.43	10.3	0.0096
ENB	Enbridge Inc.	NYSE	47.54	216,190	45.73	47.98	47.84	47.25	11.1	0.0343
NVGS	Navigator Holdings Ltd.	NYSE	17.58	185,829	54.17	17.58	16.80	16.20	38.1	0.0354
DAY	Dayforce Inc.	NYSE	68.96	177,467	54.16	68.95	67.96	66.01	25.4	0.0057
AL	Air Lease Corporation	NYSE	63.98	159,825	57.31	63.89	63.13	60.92	32.9	0.0071
K	Kellanova Inc.	NYSE	83.47	147,342	61.58	83.28	82.50	81.76	21.5	0.0075
SBXD	SilverBox Corp IV-A	NYSE	10.54	131,179	52.16	10.54	10.53	10.51	17.7	0.0056
FYBR	Frontier Communications Parent, Inc.	NASDAQ	37.95	125,160	57.23	37.90	37.64	37.24	37.3	0.0075
ALE	Allete Inc.	NYSE	67.75	101,709	64.44	67.52	66.92	66.29	40.8	0.0053
TBMC	Trailblazer Merger Corp I	NASDAQ	11.89	52,901	64.63	11.74	11.72	11.67	18.4	0.0199
IAS	Integral Ad Science Holding Corp.	NASDAQ	10.27	46,286	60.38	10.25	9.96	9.57	34.7	0.0073
SDHI	Siddhi Acquisition Corp.	NASDAQ	10.24	42,622	48.86	10.25	10.22	10.18	25.8	0.0078
WSBK	Winchester Bancorp Inc.	NASDAQ	9.75	33,310	62.87	9.62	9.58	9.51	18.7	0.0176
MKL	Markel Group Inc.	NYSE	2,067.79	29,461	59.68	2,045.88	1,998.10	1,962.90	18.3	0.0318
GES	Guess?, Inc.	NYSE	16.99	27,854	52.01	16.99	16.62	15.77	16.7	0.0176
SVCC	Stellar V Capital Corp.	NASDAQ	10.38	25,712	53.34	10.37	10.34	10.29	23.9	0.0106
PLMK	Plum Acquisition Corp IV	NASDAQ	10.41	19,842	51.09	10.41	10.38	10.33	27.5	0.0100
AIZ	Assurant Inc.	NYSE	222.49	18,095	49.94	223.32	218.40	212.99	20.8	0.0393
TRINI	Trinity Capital Inc. 7.875% Notes Due 2029	NASDAQ	25.62	17,509	58.39	25.56	25.48	25.42	25.4	0.0078
CSGS	CSG Systems International, Inc.	NASDAQ	76.46	16,028	51.24	77.01	72.91	69.07	45.6	0.0341
RILYK	B. Riley Financial Inc. 5.5% (2026) Preferred Stock	NASDAQ	24.32	14,719	56.85	24.10	23.85	23.05	15.9	0.0295
NPFI	Nuveen Preferred and Income ETF	NASDAQ	26.28	14,331	45.92	26.31	26.30	26.20	10.9	0.0076
BIO	Bio-Rad Laboratories Inc.	NYSE	308.04	9,364	51.34	309.22	297.04	285.12	34.9	0.0280
AHL	Aspen Insurance Holdings Limited	NYSE	37.00	8,525	58.76	36.94	36.35	35.30	43.1	0.0078
RCC	Ready Capital Corporation 5.75% Preferred Stock	NYSE	24.90	7,790	54.28	24.86	24.82	24.75	25.6	0.0060
CLCO	Cool Co Ltd.	NYSE	9.80	7,564	60.37	9.75	9.33	8.70	43.8	0.0159
TRINZ	Trinity Capital Inc. 7.875% Notes due 2029	NASDAQ	25.58	6,483	63.87	25.49	25.41	25.37	18.3	0.0060
OACC	Oaktree Acquisition Corp.	NASDAQ	10.57	5,202	48.56	10.58	10.56	10.50	34.7	0.0072
TPTA	Terra Property Trust 6% Preferred Stock	NYSE	23.76	3,154	59.28	23.63	23.17	22.21	15.3	0.0295
PELI	Pelican Acquisition Corp.	NASDAQ	10.15	3,152	55.17	10.14	10.11	10.07	30.9	0.0063
VSTA	Vasta Platform Ltd.	NASDAQ	4.92	3,098	47.07	4.95	4.86	4.63	39.4	0.0179
OCCIO	OFS Credit Company Preferred Stock 6.125% 04/30/26	NASDAQ	25.03	2,927	57.61	24.95	24.95	24.91	23.0	0.0097
OXLCG	Oxford Lane Capital Corp. 7.95% Notes due 2032	NASDAQ	25.27	2,556	53.91	25.23	25.17	25.07	18.1	0.0086
OXLCI	Oxford Lane Capital Corp. 8.75% Notes due 2030	NASDAQ	25.79	2,353	50.05	25.79	25.76	25.71	9.7	0.0065
RANG	Range Capital Acquisition Co.	NASDAQ	10.46	1,126	47.44	10.46	10.44	10.37	34.0	0.0150
POWWP	Ammo Inc. Preferred Stock 8.75% Perpetual	NASDAQ	24.10	1,066	46.14	24.20	24.07	23.75	24.4	0.0230
XOMAP	XOMA Royalty Corporation 8.625% Perpetual Preferred Stock Series A	NASDAQ	26.50	1,036	49.86	26.53	26.41	26.24	17.9	0.0143
SCCG	Sachem Capital Corp. 8% Preferred Stock	NYSE	23.50	1,030	60.69	23.32	23.07	22.49	26.0	0.0222
FGMC	Fg Merger Ii Corp	NASDAQ	10.03	973	56.91	10.02	10.00	9.95	39.4	0.0041
UYSC	Uy Scuti Acquisition Corp	NASDAQ	10.22	953	61.93	10.21	10.18	10.14	92.0	0.0050
TFSA	Terra Income Fund 6, Inc. 7% Preferred Stock	NYSE	24.94	862	54.90	24.79	24.78	24.72	14.8	0.0291
QSEA	QuartzSea Acquisition Corp	NASDAQ	10.21	838	56.11	10.19	10.17	10.13	53.1	0.0062
OXLCL	Oxford Lane Capital Corp. 6.75% Notes due 2031	NASDAQ	24.20	731	60.09	24.04	23.92	23.81	20.9	0.0164
OXLCN	Oxford Lane Capital Corp. 7.125% Series 2029 Term Preferred Stock	NASDAQ	24.42	629	58.03	24.34	24.33	24.29	23.8	0.0123
ATII	Archimedes Tech SPAC Partners Co.	NASDAQ	10.38	395	53.81	10.37	10.33	10.27	31.2	0.0056
SVAC	Spring Valley Acquisition Corp. III	NASDAQ	10.34	373	51.38	10.32	10.27	10.20	19.9	0.0185
ATLCP	Atlanticus Holdings Corporation 7.625% Series B Cumulative Perpetual Preferred Stock	NASDAQ	23.90	300	48.60	23.91	23.89	23.66	28.5	0.0232
MNSBP	MainStreet Bancshares Inc. 7.5% Perpetual Preferred Stock	NASDAQ	24.68	225	52.14	24.61	24.56	24.48	17.0	0.0365
YHNA	YHN Acquisition I Ltd.	NASDAQ	10.53	203	50.79	10.53	10.50	10.45	36.3	0.0096
ALF	Centurion Acquisition Corp	NASDAQ	10.62	201	52.17	10.62	10.60	10.51	60.7	0.0048
TAVI	Tavia Acquisition Corp.	NASDAQ	10.41	177	47.87	10.42	10.39	10.33	13.7	0.0082
FSHP	Flag Ship Acquisition Corp.	NASDAQ	10.71	162	57.98	10.69	10.65	10.58	47.6	0.0091
SIMA	Sim Acquisition Corp I	NASDAQ	10.57	111	51.77	10.56	10.54	10.47	8.4	0.0083
GAINZ	Gladstone Investment Corporation 4.875% Preferred Stock due 2028	NASDAQ	23.83	106	46.13	23.87	23.84	23.70	15.8	0.0170
COLA	Columbus Acquisition Corporation	NASDAQ	10.32	105	58.06	10.31	10.28	10.22	22.8	0.0098
CDZIP	Cadiz Inc. Preferred Stock 8.875% Perpetual A	NASDAQ	19.60	103	55.32	19.56	19.33	18.87	14.7	0.0130
NTWO	Newbury Street Acquisition Corporation	NASDAQ	10.39	102	53.28	10.38	10.37	10.33	16.6	0.0065
DTSQ	Dt Cloud Star Acquisition Co.	NASDAQ	10.68	100	48.22	10.71	10.64	10.54	24.5	0.0232
ECCV	Eagle Point Credit Company Inc. Preferred Stock 5.375%	NYSE	23.68	100	60.40	23.56	23.45	23.36	16.6	0.0162
GEGGL	Great Elm Group Inc. 7.25% Preferred Stock	NASDAQ	24.74	100	57.37	24.59	24.46	24.26	12.2	0.0173
CNOBP	ConnectOne Bancorp, Inc. 5.25% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A	NASDAQ	24.20	75	58.50	24.08	23.95	23.67	29.5	0.0170
RIBB	Ribbon Acquisition Corp	NASDAQ	10.33	61	58.32	10.32	10.28	10.23	96.9	0.0058
JACS	Jackson Acquisition Company	NYSE	10.43	52	49.72	10.43	10.41	10.35	16.7	0.0071
VACH	Voyager Acquisition Corp.	NASDAQ	10.55	44	59.28	10.53	10.50	10.44	50.0	0.0083
RFAI	Rf Acquisition Corp II	NASDAQ	10.77	23	54.38	10.75	10.70	10.64	32.2	0.0114
SZZL	Sizzle Acquisition Corp.	NASDAQ	10.18	17	54.55	10.17	10.14	10.10	18.1	0.0060
ANSC	Agriculture & Natural Solutions Inc.	NASDAQ	11.13	1	63.36	11.10	11.05	10.96	13.0	0.0079
LOKV	Live Oak Acquisition Corp.	NASDAQ	10.25	1	45.46	10.27	10.26	10.25	44.1	0.0128
COPL	Copley Acquisition Corp.	NYSE	10.24	0	61.43	10.22	10.17	10.13	34.5	0.0079
NHIC	NewHold Investment Corp III	NASDAQ	10.39	0	64.35	10.36	10.30	10.24	28.2	0.0064
PC	Premium Catering Holdings Ltd.	NASDAQ	9.40	0	52.30	9.40	9.09	8.80	39.6	0.0000
PGAC	Pantages Capital Acquisition Corporation	NASDAQ	10.35	0	60.94	10.34	10.30	10.25	73.1	0.0075
PTNM	Pitanium Ltd.	NASDAQ	10.39	0	62.73	10.37	9.42	7.94	41.2	0.0000
QMMM	Qmmm Holdings Ltd.	NASDAQ	119.40	0	60.52	119.15	105.08	78.59	76.6	0.0000

SU Suncor Energy Inc. NYSE

Close 43.78

Volume 2,071,225

RSI14 52.81

EMA20 43.86

EMA60 42.30

EMA120 41.00

ADX14 32.8

BBW 0.0355

SHCO Soho House & Co Inc. NYSE

Close 8.84

Volume 1,368,073

RSI14 50.78

EMA20 8.83

EMA60 8.70

EMA120 8.27

ADX14 17.9

BBW 0.0203

MTG MGIC Investment Corporation NYSE

Close 27.79

Volume 1,135,290

RSI14 46.00

EMA20 28.03

EMA60 27.78

EMA120 27.33

ADX14 9.7

BBW 0.0394

TRP TC Energy Corporation NYSE

Close 54.13

Volume 837,755

RSI14 54.26

EMA20 53.88

EMA60 52.81

EMA120 51.66

ADX14 30.0

BBW 0.0338

TXNM TxnM Energy Inc. NYSE

Close 58.26

Volume 603,101

RSI14 63.00

EMA20 57.97

EMA60 57.41

EMA120 56.55

ADX14 33.5

BBW 0.0171

WOW WideOpenWest, Inc. NYSE

Close 5.17

Volume 454,329

RSI14 50.96

EMA20 5.17

EMA60 5.08

EMA120 4.90

ADX14 28.4

BBW 0.0090

PRA ProAssurance Corporation NYSE

Close 23.98

Volume 281,034

RSI14 49.74

EMA20 23.98

EMA60 23.93

EMA120 23.43

ADX14 10.3

BBW 0.0096

ENB Enbridge Inc. NYSE

Close 47.54

Volume 216,190

RSI14 45.73

EMA20 47.98

EMA60 47.84

EMA120 47.25

ADX14 11.1

BBW 0.0343

NVGS Navigator Holdings Ltd. NYSE

Close 17.58

Volume 185,829

RSI14 54.17

EMA20 17.58

EMA60 16.80

EMA120 16.20

ADX14 38.1

BBW 0.0354

DAY Dayforce Inc. NYSE

Close 68.96

Volume 177,467

RSI14 54.16

EMA20 68.95

EMA60 67.96

EMA120 66.01

ADX14 25.4

BBW 0.0057

AL Air Lease Corporation NYSE

Close 63.98

Volume 159,825

RSI14 57.31

EMA20 63.89

EMA60 63.13

EMA120 60.92

ADX14 32.9

BBW 0.0071

K Kellanova Inc. NYSE

Close 83.47

Volume 147,342

RSI14 61.58

EMA20 83.28

EMA60 82.50

EMA120 81.76

ADX14 21.5

BBW 0.0075

SBXD SilverBox Corp IV-A NYSE

Close 10.54

Volume 131,179

RSI14 52.16

EMA20 10.54

EMA60 10.53

EMA120 10.51

ADX14 17.7

BBW 0.0056

FYBR Frontier Communications Parent, Inc. NASDAQ

Close 37.95

Volume 125,160

RSI14 57.23

EMA20 37.90

EMA60 37.64

EMA120 37.24

ADX14 37.3

BBW 0.0075

ALE Allete Inc. NYSE

Close 67.75

Volume 101,709

RSI14 64.44

EMA20 67.52

EMA60 66.92

EMA120 66.29

ADX14 40.8

BBW 0.0053

TBMC Trailblazer Merger Corp I NASDAQ

Close 11.89

Volume 52,901

RSI14 64.63

EMA20 11.74

EMA60 11.72

EMA120 11.67

ADX14 18.4

BBW 0.0199

IAS Integral Ad Science Holding Corp. NASDAQ

Close 10.27

Volume 46,286

RSI14 60.38

EMA20 10.25

EMA60 9.96

EMA120 9.57

ADX14 34.7

BBW 0.0073

SDHI Siddhi Acquisition Corp. NASDAQ

Close 10.24

Volume 42,622

RSI14 48.86

EMA20 10.25

EMA60 10.22

EMA120 10.18

ADX14 25.8

BBW 0.0078

WSBK Winchester Bancorp Inc. NASDAQ

Close 9.75

Volume 33,310

RSI14 62.87

EMA20 9.62

EMA60 9.58

EMA120 9.51

ADX14 18.7

BBW 0.0176

MKL Markel Group Inc. NYSE

Close 2,067.79

Volume 29,461

RSI14 59.68

EMA20 2,045.88

EMA60 1,998.10

EMA120 1,962.90

ADX14 18.3

BBW 0.0318

GES Guess?, Inc. NYSE

Close 16.99

Volume 27,854

RSI14 52.01

EMA20 16.99

EMA60 16.62

EMA120 15.77

ADX14 16.7

BBW 0.0176

SVCC Stellar V Capital Corp. NASDAQ

Close 10.38

Volume 25,712

RSI14 53.34

EMA20 10.37

EMA60 10.34

EMA120 10.29

ADX14 23.9

BBW 0.0106

PLMK Plum Acquisition Corp IV NASDAQ

Close 10.41

Volume 19,842

RSI14 51.09

EMA20 10.41

EMA60 10.38

EMA120 10.33

ADX14 27.5

BBW 0.0100

AIZ Assurant Inc. NYSE

Close 222.49

Volume 18,095

RSI14 49.94

EMA20 223.32

EMA60 218.40

EMA120 212.99

ADX14 20.8

BBW 0.0393

TRINI Trinity Capital Inc. 7.875% Notes Due 2029 NASDAQ

Close 25.62

Volume 17,509

RSI14 58.39

EMA20 25.56

EMA60 25.48

EMA120 25.42

ADX14 25.4

BBW 0.0078

CSGS CSG Systems International, Inc. NASDAQ

Close 76.46

Volume 16,028

RSI14 51.24

EMA20 77.01

EMA60 72.91

EMA120 69.07

ADX14 45.6

BBW 0.0341

RILYK B. Riley Financial Inc. 5.5% (2026) Preferred Stock NASDAQ

Close 24.32

Volume 14,719

RSI14 56.85

EMA20 24.10

EMA60 23.85

EMA120 23.05

ADX14 15.9

BBW 0.0295

NPFI Nuveen Preferred and Income ETF NASDAQ

Close 26.28

Volume 14,331

RSI14 45.92

EMA20 26.31

EMA60 26.30

EMA120 26.20

ADX14 10.9

BBW 0.0076

BIO Bio-Rad Laboratories Inc. NYSE

Close 308.04

Volume 9,364

RSI14 51.34

EMA20 309.22

EMA60 297.04

EMA120 285.12

ADX14 34.9

BBW 0.0280

AHL Aspen Insurance Holdings Limited NYSE

Close 37.00

Volume 8,525

RSI14 58.76

EMA20 36.94

EMA60 36.35

EMA120 35.30

ADX14 43.1

BBW 0.0078

RCC Ready Capital Corporation 5.75% Preferred Stock NYSE

Close 24.90

Volume 7,790

RSI14 54.28

EMA20 24.86

EMA60 24.82

EMA120 24.75

ADX14 25.6

BBW 0.0060

CLCO Cool Co Ltd. NYSE

Close 9.80

Volume 7,564

RSI14 60.37

EMA20 9.75

EMA60 9.33

EMA120 8.70

ADX14 43.8

BBW 0.0159

TRINZ Trinity Capital Inc. 7.875% Notes due 2029 NASDAQ

Close 25.58

Volume 6,483

RSI14 63.87

EMA20 25.49

EMA60 25.41

EMA120 25.37

ADX14 18.3

BBW 0.0060

OACC Oaktree Acquisition Corp. NASDAQ

Close 10.57

Volume 5,202

RSI14 48.56

EMA20 10.58

EMA60 10.56

EMA120 10.50

ADX14 34.7

BBW 0.0072

TPTA Terra Property Trust 6% Preferred Stock NYSE

Close 23.76

Volume 3,154

RSI14 59.28

EMA20 23.63

EMA60 23.17

EMA120 22.21

ADX14 15.3

BBW 0.0295

PELI Pelican Acquisition Corp. NASDAQ

Close 10.15

Volume 3,152

RSI14 55.17

EMA20 10.14

EMA60 10.11

EMA120 10.07

ADX14 30.9

BBW 0.0063

VSTA Vasta Platform Ltd. NASDAQ

Close 4.92

Volume 3,098

RSI14 47.07

EMA20 4.95

EMA60 4.86

EMA120 4.63

ADX14 39.4

BBW 0.0179

OCCIO OFS Credit Company Preferred Stock 6.125% 04/30/26 NASDAQ

Close 25.03

Volume 2,927

RSI14 57.61

EMA20 24.95

EMA60 24.95

EMA120 24.91

ADX14 23.0

BBW 0.0097

OXLCG Oxford Lane Capital Corp. 7.95% Notes due 2032 NASDAQ

Close 25.27

Volume 2,556

RSI14 53.91

EMA20 25.23

EMA60 25.17

EMA120 25.07

ADX14 18.1

BBW 0.0086

OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 NASDAQ

Close 25.79

Volume 2,353

RSI14 50.05

EMA20 25.79

EMA60 25.76

EMA120 25.71

ADX14 9.7

BBW 0.0065

RANG Range Capital Acquisition Co. NASDAQ

Close 10.46

Volume 1,126

RSI14 47.44

EMA20 10.46

EMA60 10.44

EMA120 10.37

ADX14 34.0

BBW 0.0150

POWWP Ammo Inc. Preferred Stock 8.75% Perpetual NASDAQ

Close 24.10

Volume 1,066

RSI14 46.14

EMA20 24.20

EMA60 24.07

EMA120 23.75

ADX14 24.4

BBW 0.0230

XOMAP XOMA Royalty Corporation 8.625% Perpetual Preferred Stock Series A NASDAQ

Close 26.50

Volume 1,036

RSI14 49.86

EMA20 26.53

EMA60 26.41

EMA120 26.24

ADX14 17.9

BBW 0.0143

SCCG Sachem Capital Corp. 8% Preferred Stock NYSE

Close 23.50

Volume 1,030

RSI14 60.69

EMA20 23.32

EMA60 23.07

EMA120 22.49

ADX14 26.0

BBW 0.0222

FGMC Fg Merger Ii Corp NASDAQ

Close 10.03

Volume 973

RSI14 56.91

EMA20 10.02

EMA60 10.00

EMA120 9.95

ADX14 39.4

BBW 0.0041

UYSC Uy Scuti Acquisition Corp NASDAQ

Close 10.22

Volume 953

RSI14 61.93

EMA20 10.21

EMA60 10.18

EMA120 10.14

ADX14 92.0

BBW 0.0050

TFSA Terra Income Fund 6, Inc. 7% Preferred Stock NYSE

Close 24.94

Volume 862

RSI14 54.90

EMA20 24.79

EMA60 24.78

EMA120 24.72

ADX14 14.8

BBW 0.0291

QSEA QuartzSea Acquisition Corp NASDAQ

Close 10.21

Volume 838

RSI14 56.11

EMA20 10.19

EMA60 10.17

EMA120 10.13

ADX14 53.1

BBW 0.0062

OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031 NASDAQ

Close 24.20

Volume 731

RSI14 60.09

EMA20 24.04

EMA60 23.92

EMA120 23.81

ADX14 20.9

BBW 0.0164

OXLCN Oxford Lane Capital Corp. 7.125% Series 2029 Term Preferred Stock NASDAQ

Close 24.42

Volume 629

RSI14 58.03

EMA20 24.34

EMA60 24.33

EMA120 24.29

ADX14 23.8

BBW 0.0123

ATII Archimedes Tech SPAC Partners Co. NASDAQ

Close 10.38

Volume 395

RSI14 53.81

EMA20 10.37

EMA60 10.33

EMA120 10.27

ADX14 31.2

BBW 0.0056

SVAC Spring Valley Acquisition Corp. III NASDAQ

Close 10.34

Volume 373

RSI14 51.38

EMA20 10.32

EMA60 10.27

EMA120 10.20

ADX14 19.9

BBW 0.0185

ATLCP Atlanticus Holdings Corporation 7.625% Series B Cumulative Perpetual Preferred Stock NASDAQ

Close 23.90

Volume 300

RSI14 48.60

EMA20 23.91

EMA60 23.89

EMA120 23.66

ADX14 28.5

BBW 0.0232

MNSBP MainStreet Bancshares Inc. 7.5% Perpetual Preferred Stock NASDAQ

Close 24.68

Volume 225

RSI14 52.14

EMA20 24.61

EMA60 24.56

EMA120 24.48

ADX14 17.0

BBW 0.0365

YHNA YHN Acquisition I Ltd. NASDAQ

Close 10.53

Volume 203

RSI14 50.79

EMA20 10.53

EMA60 10.50

EMA120 10.45

ADX14 36.3

BBW 0.0096

ALF Centurion Acquisition Corp NASDAQ

Close 10.62

Volume 201

RSI14 52.17

EMA20 10.62

EMA60 10.60

EMA120 10.51

ADX14 60.7

BBW 0.0048

TAVI Tavia Acquisition Corp. NASDAQ

Close 10.41

Volume 177

RSI14 47.87

EMA20 10.42

EMA60 10.39

EMA120 10.33

ADX14 13.7

BBW 0.0082

FSHP Flag Ship Acquisition Corp. NASDAQ

Close 10.71

Volume 162

RSI14 57.98

EMA20 10.69

EMA60 10.65

EMA120 10.58

ADX14 47.6

BBW 0.0091

SIMA Sim Acquisition Corp I NASDAQ

Close 10.57

Volume 111

RSI14 51.77

EMA20 10.56

EMA60 10.54

EMA120 10.47

ADX14 8.4

BBW 0.0083

GAINZ Gladstone Investment Corporation 4.875% Preferred Stock due 2028 NASDAQ

Close 23.83

Volume 106

RSI14 46.13

EMA20 23.87

EMA60 23.84

EMA120 23.70

ADX14 15.8

BBW 0.0170

COLA Columbus Acquisition Corporation NASDAQ

Close 10.32

Volume 105

RSI14 58.06

EMA20 10.31

EMA60 10.28

EMA120 10.22

ADX14 22.8

BBW 0.0098

CDZIP Cadiz Inc. Preferred Stock 8.875% Perpetual A NASDAQ

Close 19.60

Volume 103

RSI14 55.32

EMA20 19.56

EMA60 19.33

EMA120 18.87

ADX14 14.7

BBW 0.0130

NTWO Newbury Street Acquisition Corporation NASDAQ

Close 10.39

Volume 102

RSI14 53.28

EMA20 10.38

EMA60 10.37

EMA120 10.33

ADX14 16.6

BBW 0.0065

DTSQ Dt Cloud Star Acquisition Co. NASDAQ

Close 10.68

Volume 100

RSI14 48.22

EMA20 10.71

EMA60 10.64

EMA120 10.54

ADX14 24.5

BBW 0.0232

ECCV Eagle Point Credit Company Inc. Preferred Stock 5.375% NYSE

Close 23.68

Volume 100

RSI14 60.40

EMA20 23.56

EMA60 23.45

EMA120 23.36

ADX14 16.6

BBW 0.0162

GEGGL Great Elm Group Inc. 7.25% Preferred Stock NASDAQ

Close 24.74

Volume 100

RSI14 57.37

EMA20 24.59

EMA60 24.46

EMA120 24.26

ADX14 12.2

BBW 0.0173

CNOBP ConnectOne Bancorp, Inc. 5.25% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A NASDAQ

Close 24.20

Volume 75

RSI14 58.50

EMA20 24.08

EMA60 23.95

EMA120 23.67

ADX14 29.5

BBW 0.0170

RIBB Ribbon Acquisition Corp NASDAQ

Close 10.33

Volume 61

RSI14 58.32

EMA20 10.32

EMA60 10.28

EMA120 10.23

ADX14 96.9

BBW 0.0058

JACS Jackson Acquisition Company NYSE

Close 10.43

Volume 52

RSI14 49.72

EMA20 10.43

EMA60 10.41

EMA120 10.35

ADX14 16.7

BBW 0.0071

VACH Voyager Acquisition Corp. NASDAQ

Close 10.55

Volume 44

RSI14 59.28

EMA20 10.53

EMA60 10.50

EMA120 10.44

ADX14 50.0

BBW 0.0083

RFAI Rf Acquisition Corp II NASDAQ

Close 10.77

Volume 23

RSI14 54.38

EMA20 10.75

EMA60 10.70

EMA120 10.64

ADX14 32.2

BBW 0.0114

SZZL Sizzle Acquisition Corp. NASDAQ

Close 10.18

Volume 17

RSI14 54.55

EMA20 10.17

EMA60 10.14

EMA120 10.10

ADX14 18.1

BBW 0.0060

ANSC Agriculture & Natural Solutions Inc. NASDAQ

Close 11.13

Volume 1

RSI14 63.36

EMA20 11.10

EMA60 11.05

EMA120 10.96

ADX14 13.0

BBW 0.0079

LOKV Live Oak Acquisition Corp. NASDAQ

Close 10.25

Volume 1

RSI14 45.46

EMA20 10.27

EMA60 10.26

EMA120 10.25

ADX14 44.1

BBW 0.0128

COPL Copley Acquisition Corp. NYSE

Close 10.24

Volume 0

RSI14 61.43

EMA20 10.22

EMA60 10.17

EMA120 10.13

ADX14 34.5

BBW 0.0079

NHIC NewHold Investment Corp III NASDAQ

Close 10.39

Volume 0

RSI14 64.35

EMA20 10.36

EMA60 10.30

EMA120 10.24

ADX14 28.2

BBW 0.0064

PC Premium Catering Holdings Ltd. NASDAQ

Close 9.40

Volume 0

RSI14 52.30

EMA20 9.40

EMA60 9.09

EMA120 8.80

ADX14 39.6

BBW 0.0000

PGAC Pantages Capital Acquisition Corporation NASDAQ

Close 10.35

Volume 0

RSI14 60.94

EMA20 10.34

EMA60 10.30

EMA120 10.25

ADX14 73.1

BBW 0.0075

PTNM Pitanium Ltd. NASDAQ

Close 10.39

Volume 0

RSI14 62.73

EMA20 10.37

EMA60 9.42

EMA120 7.94

ADX14 41.2

BBW 0.0000

QMMM Qmmm Holdings Ltd. NASDAQ

Close 119.40

Volume 0

RSI14 60.52

EMA20 119.15

EMA60 105.08

EMA120 78.59

ADX14 76.6

BBW 0.0000