Screener > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All screener presets and results are based on quantitative filters and historical indicators only, and are provided for research and educational purposes. They do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Screener

Explore candidates using preset strategies based on today’s market data · As of: 2025-12-09 (close)

Short-term Momentum Low-Vol Uptrend Oversold Rebound Bollinger Squeeze Trending Up Uptrend Pullback Breakout Momentum Overbought Reversion RSI Overbought Short-Term Golden Cross Volume Spike ≥ 5x Top 5% Factor Score

RSI overbought: indicators_daily.rsi14 ≥ 70.

Symbol	Name	Market	Close	Volume	RSI14	EMA20	EMA60	EMA120	ADX14	BBW
WBD	Warner Bros. Discovery, Inc.	NASDAQ	28.26	350,516,152	83.73	24.27	21.14	18.03	50.9	0.2620
WVE	Wave Life Sciences Ltd.	NASDAQ	21.30	120,334,050	90.65	9.67	8.34	8.15	22.4	1.8122
QCLS	Q/C Technologies, Inc.	NASDAQ	6.50	78,172,821	70.91	4.63	5.00	11.94	30.0	1.3637
OCG	Oriental Culture Holding Ltd.	NASDAQ	10.27	48,413,742	88.91	3.39	3.37	3.61	25.0	2.3235
TERN	Terns Pharmaceuticals, Inc.	NASDAQ	42.50	25,570,016	86.28	27.64	18.57	13.35	64.6	0.7793
TE	T1 Energy Inc.	NYSE	6.73	20,242,638	96.47	1.06	0.56	0.37	54.9	7.1408
PATH	Uipath Inc.	NYSE	18.98	16,790,378	75.14	15.69	14.59	13.80	28.4	0.5613
PAAS	Pan American Silver Corp.	NYSE	48.44	16,651,324	71.94	41.97	38.50	35.37	25.8	0.3491
CHYM	Chime Financial, Inc. – Class A Common Stock	NASDAQ	24.29	15,998,395	71.03	21.38	21.60	24.57	27.4	0.3998
SATS	EchoStar Corporation	NASDAQ	93.47	15,190,597	82.91	76.18	69.95	59.58	26.9	0.3700
ULCC	Frontier Group Holdings, Inc.	NASDAQ	5.47	13,569,869	76.02	4.58	4.38	4.44	30.4	0.5506
WMT	Walmart Inc.	NYSE	115.09	13,173,618	70.30	109.47	105.46	102.43	25.7	0.1871
OCUL	Ocular Therapeutix Inc.	NASDAQ	15.94	7,783,439	77.48	12.59	11.97	11.38	24.8	0.4319
U	Unity Software Inc.	NYSE	49.48	7,205,220	72.53	42.98	40.07	36.88	24.0	0.3608
TFC	Truist Financial Corp	NYSE	47.92	7,126,821	71.40	46.27	45.23	44.51	27.1	0.1040
OXY	Occidental Petroleum Corporation	NYSE	41.56	6,305,082	88.55	22.02	21.45	22.03	36.5	0.9001
PLBY	Plby Group Inc.	NASDAQ	2.37	5,987,136	75.44	1.89	1.67	1.60	48.7	0.6224
SVM	Silvercorp Metals Inc.	NYSE	8.20	5,413,164	70.68	7.35	6.62	5.90	22.7	0.3576
USB	U.S. Bancorp	NYSE	51.58	5,073,887	73.87	49.26	48.06	47.24	25.7	0.1545
OLMA	Olema Pharmaceuticals Inc.	NASDAQ	26.56	5,005,582	74.14	22.44	15.15	11.43	57.9	1.4924
RBRK	Rubrik, Inc.	NYSE	91.34	4,741,185	75.19	75.47	76.73	78.05	28.6	0.3926
OPCH	Option Care Health Inc.	NASDAQ	32.23	4,714,645	70.74	29.86	28.92	29.08	19.3	0.1665
SFIX	Stitch Fix Inc.	NASDAQ	5.26	4,482,164	71.86	4.52	4.50	4.50	19.7	0.3325
RNA	Avidity Biosciences Inc.	NASDAQ	71.30	4,471,335	73.20	70.10	61.41	52.86	50.9	0.0215
VIAV	Viavi Solutions Inc.	NASDAQ	18.95	4,380,713	72.89	17.38	15.40	13.70	26.4	0.1926
SPNS	Sapiens International Corporation N.V.	NASDAQ	43.43	4,201,778	70.78	43.22	42.21	39.45	46.3	0.0092
VERA	Vera Therapeutics Inc.	NASDAQ	44.66	3,933,577	79.51	35.75	30.73	28.56	36.9	0.7354
RVMD	Revolution Medicines Inc.	NASDAQ	77.75	3,848,484	71.58	73.04	61.40	53.40	69.0	0.2762
MS	Morgan Stanley	NYSE	178.87	3,475,202	71.64	169.21	162.23	154.05	26.2	0.1477
TPG	TPG Inc.	NASDAQ	65.47	3,366,020	75.69	59.00	57.82	57.12	20.4	0.1824
TTAN	ServiceTitan, Inc.	NASDAQ	108.95	2,925,256	75.28	95.28	97.15	100.67	33.5	0.3080
TFX	Teleflex Incorporated	NYSE	131.21	2,806,301	70.29	117.30	119.30	123.67	22.0	0.2264
KEY	KeyCorp	NYSE	19.98	2,802,937	75.26	18.49	18.14	17.90	26.9	0.1697
CFLT	Confluent, Inc.	NASDAQ	29.90	2,722,738	78.66	23.95	22.67	22.50	25.3	0.4064
VSCO	Victoria's Secret & Co.	NYSE	52.30	2,722,575	80.19	41.46	34.88	30.57	54.6	0.5569
SYF	Synchrony Financial	NYSE	81.02	2,437,999	70.35	77.07	74.47	71.60	19.6	0.1675
VOXR	Vox Royalty Corp	NASDAQ	5.27	2,405,933	70.60	4.71	4.28	3.94	33.2	0.4376
TD	The Toronto-Dominion Bank	NYSE	89.15	2,230,666	78.21	84.34	81.21	77.47	26.3	0.1156
XPOF	Xponential Fitness Inc.	NYSE	8.00	2,201,310	71.34	6.72	7.08	7.88	32.5	0.3703
VSTS	Vestis Corporation	NYSE	7.13	2,158,902	70.24	6.26	5.62	5.95	28.6	0.4320
ROST	Ross Stores, Inc.	NASDAQ	176.99	2,149,032	71.41	171.91	162.05	154.75	38.1	0.1840
STZ	Constellation Brands, Inc.	NYSE	143.37	2,076,017	70.28	136.51	139.01	148.87	26.2	0.1343
PNC	The PNC Financial Services Group, Inc.	NYSE	202.14	1,968,765	73.09	191.98	190.24	189.47	25.1	0.1374
SN	SharkNinja, Inc.	NYSE	110.04	1,908,811	71.93	99.08	98.28	99.72	31.1	0.3643
SSP	The E.W. Scripps Company	NASDAQ	4.74	1,907,727	71.79	4.05	3.35	3.06	46.9	0.5277
NRGV	Energy Vault Holdings Inc.	NYSE	4.52	1,879,505	71.01	3.66	3.22	2.66	32.1	0.5713
QNCX	Quince Therapeutics, Inc.	NASDAQ	3.85	1,810,946	75.50	2.97	2.26	1.95	55.9	1.2655
TSEM	Tower Semiconductor Ltd.	NASDAQ	124.03	1,757,460	77.23	105.84	88.39	74.46	35.3	0.3582
STT	State Street Corp	NYSE	126.17	1,732,554	72.22	119.38	116.28	112.20	17.6	0.1278
SEMR	Semrush Holdings, Inc.	NYSE	11.85	1,670,490	81.62	10.70	9.13	8.99	51.8	0.8245
OMER	Omeros Corporation	NASDAQ	11.47	1,585,715	73.14	9.52	7.57	6.52	48.5	0.6353
RVLV	Revolve Group, Inc.	NYSE	28.40	1,518,632	74.05	24.55	23.04	22.65	29.9	0.3701
SVRA	Savara Inc.	NASDAQ	6.45	1,494,821	75.82	5.50	4.51	3.91	56.4	0.6741
RXST	RxSight Inc.	NASDAQ	12.48	1,460,200	73.28	11.09	10.02	11.36	33.8	0.4316
SMRT	Smartrent Inc.	NYSE	2.03	1,455,013	75.06	1.70	1.53	1.42	38.6	0.4770
YETI	FNCL Series 2007 Other Floating Rate Instrument	NYSE	43.44	1,444,357	70.77	40.36	37.36	35.95	33.1	0.2675
MTSI	MACOM Technology Solutions Holdings, Inc.	NASDAQ	187.95	1,364,074	70.24	172.20	155.14	144.11	39.3	0.2425
NVRI	Enviri Corp.	NYSE	18.11	1,309,160	78.70	16.62	14.13	12.35	36.8	0.5862
OSS	One Stop Systems, Inc.	NASDAQ	7.56	1,251,494	74.73	5.97	5.57	5.17	26.1	0.6891
SNBR	Sleep Number Corporation	NASDAQ	7.84	1,245,942	74.98	5.82	6.19	7.18	41.7	1.0770
TDC	Teradata Corporation	NYSE	31.41	1,157,937	73.65	28.49	25.40	24.15	48.5	0.2266
MRX	Marex Group plc	NASDAQ	38.18	1,123,570	74.98	35.13	33.94	34.52	27.3	0.2096
NE	Noble Corporation plc	NYSE	32.25	1,097,993	89.07	14.87	10.64	9.98	28.0	2.8106
OMCL	Omnicell Inc.	NASDAQ	43.52	1,049,504	77.96	37.95	34.68	33.45	38.3	0.2959
SKE	Skeena Resources Ltd.	NYSE	23.91	1,048,880	76.90	20.14	18.42	16.99	26.1	0.3833
CV	CapsoVision, Inc.	NASDAQ	8.88	967,781	87.66	6.07	5.24		27.9	0.6037
BORR	Borr Drilling Ltd.	NYSE	4.37	964,849	80.42	3.54	3.15	2.91	42.4	0.4264
WBS	Webster Financial Corporation	NYSE	62.65	943,717	70.27	59.77	58.56	57.69	22.9	0.1758
ONTO	Onto Innovation Inc.	NYSE	162.69	942,000	71.14	145.67	134.22	128.31	24.0	0.3736
MXL	MaxLinear Inc.	NASDAQ	19.46	900,133	74.55	16.55	15.84	15.47	30.7	0.5439
SKYX	Skyx Platforms Corp	NASDAQ	2.45	854,241	72.28	2.05	1.69	1.49	41.0	0.6109
IBIO	iBio, Inc.	NASDAQ	2.22	832,534	76.39	1.31	1.16	1.19	28.7	0.8622
PCSC	Perceptive Capital Solutions, Inc.	NASDAQ	12.70	795,042	86.18	11.23	10.87	10.72	44.9	0.2447
NBY	NovaBay Pharmaceuticals, Inc.	NYSE	1.80	789,232	75.72	1.19	1.22	1.18	19.2	0.7544
PACS	Pacs Group Inc.	NYSE	31.14	773,270	75.71	26.19	18.99	16.08	47.4	1.4136
C	Citigroup Inc.	NYSE	109.41	759,081	71.46	103.86	100.29	95.38	20.3	0.1457
SNDR	Schneider National Inc.	NYSE	25.89	752,944	74.03	23.55	23.01	23.41	28.6	0.3162
ULTA	Ulta Beauty Inc.	NASDAQ	603.19	710,468	70.83	546.35	530.85	510.58	22.4	0.2232
RY	Royal Bank of Canada	NYSE	163.20	708,150	80.09	154.50	148.60	142.63	35.7	0.1462
NEXA	Nexa Resources S.A.	NYSE	7.77	688,418	75.87	6.75	6.00	5.69	55.2	0.3275
QTRX	Quanterix Corporation	NASDAQ	7.66	683,991	70.86	6.80	6.06	6.01	30.6	0.5583
TBBB	Bbb Foods Inc.	NYSE	34.77	677,271	71.26	31.68	29.23	28.20	32.2	0.2839
SYRE	Spyre Therapeutics, Inc.	NASDAQ	33.68	666,523	73.89	28.83	23.98	21.36	40.2	0.5871
LUV	Southwest Airlines Co.	NYSE	38.17	655,630	75.46	34.83	33.29	32.67	24.3	0.2447
COMP	Compass Inc.	NYSE	10.84	651,995	73.30	9.98	9.03	8.45	47.9	0.2205
STTK	Shattuck Labs Inc.	NASDAQ	3.13	618,122	77.89	2.44	2.07	1.80	30.5	0.7621
SWBI	Smith & Wesson Brands, Inc.	NASDAQ	10.71	579,357	74.03	9.31	9.21	9.27	29.7	0.3699
SPHR	Sphere Entertainment Co.	NYSE	87.08	568,826	71.72	80.06	70.14	60.79	38.5	0.1725
AEO	American Eagle Outfitters Inc.	NYSE	23.92	559,409	72.99	20.56	18.00	16.29	41.1	0.4850
SYNA	Synaptics Incorporated	NASDAQ	79.51	548,876	71.16	70.89	68.97	68.18	24.3	0.3627
TCMD	Tactile Systems Technology Inc.	NASDAQ	28.50	540,462	78.06	25.18	20.45	17.39	58.7	0.2297
OWLT	Owlet Inc.	NYSE	16.15	537,691	82.88	12.72	10.55	9.10	43.5	0.4737
OII	Oceaneering International, Inc.	NYSE	27.52	534,347	74.86	25.19	24.14	23.46	26.6	0.2268
AAUC	Allied Gold Corporation	NYSE	21.94	531,244	71.59	19.54	17.65	16.06	34.2	0.5156
ASAN	Asana Inc.	NYSE	15.10	520,937	70.23	13.51	13.62	14.10	26.3	0.2929
SRZN	Surrozen, Inc.	NASDAQ	22.04	515,351	82.53	16.39	14.12	12.74	36.9	0.7586
SRXH	Srx Health Solutions Inc.	NYSE	0.46	491,390	78.10	0.35	0.35	0.46	44.2	0.9543
GM	General Motors Co.	NYSE	77.16	476,752	75.03	72.56	66.93	61.89	39.6	0.1513
RFL	Rafael Holdings Inc.	NYSE	1.56	473,169	95.54	0.18	0.11	0.11	51.0	12.0642
PAL	Proficient Auto Logistics, Inc.	NASDAQ	9.66	384,792	73.40	8.33	7.58	7.60	33.8	0.4584
CART	Maplebear Inc.	NASDAQ	46.25	373,574	73.17	42.01	41.26	42.09	24.9	0.1673
SAIA	Saia Inc.	NASDAQ	329.87	368,681	70.57	300.33	294.79	302.19	31.1	0.3759
MCHP	Microchip Technology Incorporated	NASDAQ	66.85	350,333	70.70	59.16	60.45	61.76	39.0	0.4220
IAUX	I-80 Gold Corp.	NYSE	1.29	337,315	71.85	1.13	1.01	0.90	26.6	0.3924
AS	Amer Sports Inc.	NYSE	38.69	328,622	72.01	35.34	34.36	34.07	30.6	0.3074
AXTI	AXT, Inc.	NASDAQ	14.96	322,866	79.65	10.85	8.07	6.02	34.4	0.5005
DBI	Designer Brands Inc.	NYSE	7.23	301,081	87.07	4.47	3.97	3.81	33.9	0.7995
TLYS	Tilly's Inc.	NYSE	1.96	293,536	72.58	1.56	1.59	1.72	29.8	0.6379
CCHH	CCH Holdings Ltd	NASDAQ	14.39	287,222	89.82	9.47			36.7	1.2244
GME	Gamestop Corp.	NYSE	23.14	286,711	97.25	5.19			40.3	4.2831
DXC	Dxc Technology Co.	NYSE	15.05	272,289	71.86	13.57	13.54	14.11	19.4	0.2303
DBRG	DigitalBridge Group Inc.	NYSE	15.08	269,604	78.91	11.23	11.19	11.15	39.9	0.7198
TH	Target Hospitality Corp.	NASDAQ	8.60	259,047	72.05	7.62	7.57	7.66	26.1	0.4093
THR	Thermon Group Holdings, Inc.	NYSE	38.81	258,043	74.32	35.34	31.67	29.84	36.9	0.1968
EXAS	Exact Sciences Corp	NASDAQ	101.22	252,244	89.37	92.07	75.19	65.75	66.0	0.6673
PDFS	Pdf Solutions Inc.	NASDAQ	31.63	250,697	74.62	27.91	26.24	24.83	28.0	0.3301
DG	Dollar General Corporation	NYSE	125.54	248,423	70.37	112.16	106.94	104.89	32.6	0.3443
CVNA	Carvana Co.	NYSE	456.34	248,213	78.55	374.02	354.41	339.95	25.8	0.4840
ZUMZ	Zumiez Inc.	NASDAQ	30.04	239,407	75.98	25.89	22.63	20.20	48.9	0.4451
FOXA	Fox Corporation	NASDAQ	70.29	235,442	76.08	66.31	63.31	60.49	26.5	0.0967
MSGE	Madison Square Garden Entertainment Corp.	NYSE	52.95	219,358	70.49	49.35	46.33	43.65	38.7	0.1684
EB	Eventbrite Inc.	NYSE	4.44	216,755	84.54	3.38	2.86	2.73	38.2	1.0819
GUTS	Fractyl Health Inc.	NASDAQ	2.29	213,625	86.33	1.69	1.44	1.44	43.1	0.9033
AMKR	Amkor Technology Inc.	NASDAQ	44.63	203,772	75.69	38.08	33.24	29.61	34.1	0.5636
FLWS	1-800-Flowers.com Inc.	NASDAQ	4.93	202,899	76.74	3.61	4.01	4.58	16.4	0.4639
SNCR	Synchronoss Technologies Inc.	NASDAQ	8.56	202,266	78.81	6.17	5.82	6.33	27.6	1.0954
COHR	Coherent Corp.	NYSE	192.83	197,931	76.84	161.64	138.22	120.93	32.9	0.4346
INDV	Indivior PLC	NASDAQ	35.99	197,232	76.63	33.14	28.92	24.77	40.8	0.2193
TPVG	TriplePoint Venture Growth BDC Corp.	NYSE	6.72	179,490	70.35	6.34	6.13	6.29	39.2	0.1758
APP	AppLovin Corporation Class A Common Stock	NASDAQ	724.60	178,257	73.48	628.21	590.37	532.00	24.0	0.4246
IMMX	Immix Biopharma Inc.	NASDAQ	6.60	173,498	83.18	4.56	3.62	3.08	40.9	0.7234
FULC	Fulcrum Therapeutics Inc.	NASDAQ	14.59	172,394	72.74	10.42	9.30	8.29	27.0	0.6488
UNF	UniFirst Corporation	NYSE	179.96	172,023	72.63	170.50	167.07	170.53	30.1	0.2220
TSAT	Telesat Corporation	NASDAQ	32.31	171,799	71.61	27.28	26.94	25.33	18.8	0.3088
LITE	Lumentum Holdings Inc.	NASDAQ	360.37	171,626	73.64	292.45	228.87	182.87	38.5	0.5622
BK	Bank of New York Mellon Corporation	NYSE	115.88	167,481	72.22	111.43	108.36	103.74	23.4	0.1018
BENF	Beneficient Group L.P.	NASDAQ	1.09	166,099	74.75	0.65	0.59	0.60	35.1	0.8921
ARWR	Arrowhead Pharmaceuticals Inc.	NASDAQ	68.80	164,734	76.05	53.73	42.44	34.44	46.4	0.8560
KYMR	Kymera Therapeutics Inc.	NASDAQ	86.83	154,991	72.73	69.40	61.32	54.58	27.7	0.4571
NTB	The Bank of N.T. Butterfield & Son Limited	NYSE	49.35	151,569	76.20	47.04	45.39	44.32	37.5	0.1210
ANNX	Annexon, Inc.	NASDAQ	4.86	150,717	71.49	4.11	3.46	3.14	37.2	0.7336
VICR	Vicor Corporation	NASDAQ	99.24	148,510	71.95	90.77	78.08	67.36	34.3	0.2009
QRHC	Quest Resource Holding Corporation	NASDAQ	2.23	146,914	73.65	1.84	1.70	1.95	37.5	0.4348
EVTL	Vertical Aerospace Ltd.	NYSE	7.28	145,980	83.13	5.29	5.02	5.13	28.9	0.9026
TRDA	Entrada Therapeutics Inc.	NASDAQ	10.61	142,851	70.09	9.52	7.97	7.70	38.5	0.3735
MYE	Myers Industries Inc.	NYSE	18.78	142,429	70.58	17.97	17.22	16.29	23.9	0.1291
FIGS	Figs Inc.	NYSE	11.63	139,857	76.59	10.16	8.72	7.69	48.9	0.3400
FRPT	Freshpet Inc.	NASDAQ	64.65	135,119	75.45	58.17	56.80	62.44	25.7	0.2693
GFS	GlobalFoundries Inc.	NASDAQ	39.97	132,760	72.98	36.41	35.34	35.67	25.1	0.2718
PANL	Pangaea Logistics Solutions Ltd.	NASDAQ	7.15	130,819	72.46	6.73	5.96	5.57	61.0	0.1777
CTSH	Cognizant Technology Solutions Corporation	NASDAQ	80.96	127,454	75.86	76.75	73.40	73.26	38.3	0.1684
XPEL	XPEL, Inc.	NASDAQ	48.79	122,495	78.79	45.06	40.14	38.07	53.3	0.3185
CSW	CSW Industrials Inc.	NYSE	300.86	120,753	72.50	274.50	261.60	267.46	51.2	0.3349
JAMF	Jamf Holding Corp.	NASDAQ	12.99	120,600	78.05	12.80	11.83	11.31	51.9	0.0147
BNS	Bank of Nova Scotia	NYSE	72.15	117,756	76.02	69.02	65.98	62.56	43.6	0.1077
FROG	JFrog Ltd.	NASDAQ	68.85	112,658	72.47	60.89	54.76	49.97	30.9	0.1734
ITRG	Integra Resources Corp.	NYSE	3.95	105,860	72.26	3.39	3.01	2.60	31.8	0.4217
LBRT	Liberty Energy Inc.	NYSE	19.78	102,993	70.71	18.02	15.94	14.75	31.6	0.3139
MSBI	Midland States Bancorp Inc.	NASDAQ	20.04	102,656	75.68	17.56	17.00	17.31	32.9	0.4036
PMTS	CPI Card Group Inc.	NASDAQ	17.67	102,133	72.94	14.49	15.05	16.93	21.9	0.4491
TGE	Generation Essentials Group Inc.	NYSE	1.07	96,925	88.02	0.26	0.23	0.31	23.9	3.2321
HSII	Heidrick & Struggles International Inc.	NASDAQ	59.01	91,006	77.27	58.74	56.45	53.06	56.7	0.0074
MRUS	Merus N.V.	NASDAQ	96.36	86,679	74.09	95.77	89.78	79.82	62.5	0.0079
CBLL	Ceribell, Inc.	NASDAQ	21.24	79,505	85.77	16.68	14.45	14.66	45.9	0.6897
INSP	Inspire Medical Systems, Inc.	NYSE	140.49	79,309	75.46	117.56	100.40	105.33	50.9	0.8419
HOUS	Anywhere Real Estate Inc.	NYSE	14.69	79,243	74.28	13.48	11.25	9.11	52.6	0.2571
ANF	Abercrombie & Fitch Co.	NYSE	99.96	79,012	70.27	87.44	82.42	84.70	36.5	0.6766
CNX	CNX Resources Corporation	NYSE	40.14	76,229	70.48	38.29	35.28	33.62	53.2	0.1605
AFJK	Aimei Health Technology Co., Ltd.	NASDAQ	85.98	75,632	93.48	17.21	13.38	12.33	46.8	4.7270
CAPR	Capricor Therapeutics Inc.	NASDAQ	27.39	75,607	77.89	14.39	9.64	9.00	41.9	3.4313
MAMA	Mama's Creations Inc.	NASDAQ	14.29	74,798	80.29	11.37	10.64	9.88	28.7	0.3599
GS	Goldman Sachs Group Inc.	NYSE	876.55	71,364	71.84	820.82	790.61	751.81	24.3	0.1491
ALGN	Align Technology, Inc.	NASDAQ	159.03	70,903	74.95	147.58	142.83	149.96	36.4	0.2387
HTLD	Heartland Express Inc.	NASDAQ	8.98	68,649	70.52	8.25	8.14	8.37	32.2	0.3322
IMXI	International Money Express Inc.	NASDAQ	15.41	68,016	74.63	15.21	14.69	14.16	39.7	0.0334
CTRI	Centuri Holdings Inc.	NYSE	25.69	66,561	73.21	22.95	21.68	21.16	30.8	0.3838
FIVE	Five Below, Inc.	NASDAQ	175.36	65,678	70.38	162.36	154.70	144.38	19.1	0.2413
PDS	Precision Drilling Corporation	NYSE	69.69	64,895	78.20	62.86	59.26	56.81	36.1	0.2740
SFST	Southern First Bancshares Inc.	NASDAQ	52.76	61,584	71.70	50.14	46.80	44.17	33.9	0.1412
MRSN	Mersana Therapeutics, Inc.	NASDAQ	28.11	60,900	84.22	24.58	17.23	14.47	63.9	0.8733
PTN	Palatin Technologies, Inc.	NYSE	27.13	59,678	72.08	17.81	12.77	13.07	50.6	1.1917
JBHT	J.B. Hunt Transport Services, Inc.	NASDAQ	189.79	57,227	76.25	176.96	163.86	156.93	37.9	0.2508
KODK	Eastman Kodak Company	NYSE	9.72	56,565	76.28	7.97	7.18	6.80	33.9	0.3936
ALMS	Alumis Inc.	NASDAQ	11.44	56,324	92.99	7.90	6.07	5.45	45.2	0.9903
UVSP	Univest Financial Corporation	NASDAQ	33.51	53,713	71.72	31.98	30.93	30.50	20.0	0.1583
AIP	Arteris Inc.	NASDAQ	19.19	53,237	78.15	15.32	13.44	11.90	24.5	0.4973
KEYS	Keysight Technologies Inc.	NYSE	210.54	52,832	75.33	194.44	181.58	174.18	33.6	0.3002
INMB	Inmune Bio Inc.	NASDAQ	2.18	51,890	71.91	1.75	1.93	2.72	24.1	0.5164
ALSN	Allison Transmission Holdings Inc.	NYSE	93.77	51,717	72.06	87.95	86.04	87.97	33.5	0.2235
CMA	Comerica Inc.	NYSE	83.75	51,341	70.31	80.63	76.71	72.41	28.5	0.1382
CDTX	Cidara Therapeutics, Inc.	NASDAQ	220.21	50,971	86.98	198.52	145.99	109.20	66.5	0.7928
RHLD	Resolute Holdings Management Inc.	NASDAQ	207.50	49,791	77.00	176.16	131.88	99.84	42.8	0.3267
HRMY	Harmony Biosciences Holdings, Inc.	NASDAQ	38.84	48,736	75.79	35.61	33.08	32.86	52.6	0.2266
DC	Dakota Gold Corp	NYSE	5.50	47,950	70.70	4.74	4.47	4.21	29.7	0.4876
EZPW	EzCorp Inc.	NASDAQ	20.41	47,456	74.31	19.15	18.19	17.11	22.0	0.2243
LBRX	LB Pharmaceuticals Inc.	NASDAQ	21.93	46,712	73.95	18.05	16.89		43.3	0.4977
HAE	Haemonetics Corporation	NYSE	83.87	45,263	86.67	77.18	66.75	64.39	65.4	0.2063
GANX	Gain Therapeutics Inc.	NASDAQ	4.05	44,827	74.50	3.16	2.52	2.22	46.9	0.5344
EPAM	Epam Systems Inc.	NYSE	208.00	42,936	84.08	188.98	174.33	172.03	35.8	0.2088
FOSL	Fossil Group Inc.	NASDAQ	3.99	40,928	75.56	3.04	2.64	2.39	39.3	1.0347

WBD Warner Bros. Discovery, Inc. NASDAQ

Close 28.26

Volume 350,516,152

RSI14 83.73

EMA20 24.27

EMA60 21.14

EMA120 18.03

ADX14 50.9

BBW 0.2620

WVE Wave Life Sciences Ltd. NASDAQ

Close 21.30

Volume 120,334,050

RSI14 90.65

EMA20 9.67

EMA60 8.34

EMA120 8.15

ADX14 22.4

BBW 1.8122

QCLS Q/C Technologies, Inc. NASDAQ

Close 6.50

Volume 78,172,821

RSI14 70.91

EMA20 4.63

EMA60 5.00

EMA120 11.94

ADX14 30.0

BBW 1.3637

OCG Oriental Culture Holding Ltd. NASDAQ

Close 10.27

Volume 48,413,742

RSI14 88.91

EMA20 3.39

EMA60 3.37

EMA120 3.61

ADX14 25.0

BBW 2.3235

TERN Terns Pharmaceuticals, Inc. NASDAQ

Close 42.50

Volume 25,570,016

RSI14 86.28

EMA20 27.64

EMA60 18.57

EMA120 13.35

ADX14 64.6

BBW 0.7793

TE T1 Energy Inc. NYSE

Close 6.73

Volume 20,242,638

RSI14 96.47

EMA20 1.06

EMA60 0.56

EMA120 0.37

ADX14 54.9

BBW 7.1408

PATH Uipath Inc. NYSE

Close 18.98

Volume 16,790,378

RSI14 75.14

EMA20 15.69

EMA60 14.59

EMA120 13.80

ADX14 28.4

BBW 0.5613

PAAS Pan American Silver Corp. NYSE

Close 48.44

Volume 16,651,324

RSI14 71.94

EMA20 41.97

EMA60 38.50

EMA120 35.37

ADX14 25.8

BBW 0.3491

CHYM Chime Financial, Inc. – Class A Common Stock NASDAQ

Close 24.29

Volume 15,998,395

RSI14 71.03

EMA20 21.38

EMA60 21.60

EMA120 24.57

ADX14 27.4

BBW 0.3998

SATS EchoStar Corporation NASDAQ

Close 93.47

Volume 15,190,597

RSI14 82.91

EMA20 76.18

EMA60 69.95

EMA120 59.58

ADX14 26.9

BBW 0.3700

ULCC Frontier Group Holdings, Inc. NASDAQ

Close 5.47

Volume 13,569,869

RSI14 76.02

EMA20 4.58

EMA60 4.38

EMA120 4.44

ADX14 30.4

BBW 0.5506

WMT Walmart Inc. NYSE

Close 115.09

Volume 13,173,618

RSI14 70.30

EMA20 109.47

EMA60 105.46

EMA120 102.43

ADX14 25.7

BBW 0.1871

OCUL Ocular Therapeutix Inc. NASDAQ

Close 15.94

Volume 7,783,439

RSI14 77.48

EMA20 12.59

EMA60 11.97

EMA120 11.38

ADX14 24.8

BBW 0.4319

U Unity Software Inc. NYSE

Close 49.48

Volume 7,205,220

RSI14 72.53

EMA20 42.98

EMA60 40.07

EMA120 36.88

ADX14 24.0

BBW 0.3608

TFC Truist Financial Corp NYSE

Close 47.92

Volume 7,126,821

RSI14 71.40

EMA20 46.27

EMA60 45.23

EMA120 44.51

ADX14 27.1

BBW 0.1040

OXY Occidental Petroleum Corporation NYSE

Close 41.56

Volume 6,305,082

RSI14 88.55

EMA20 22.02

EMA60 21.45

EMA120 22.03

ADX14 36.5

BBW 0.9001

PLBY Plby Group Inc. NASDAQ

Close 2.37

Volume 5,987,136

RSI14 75.44

EMA20 1.89

EMA60 1.67

EMA120 1.60

ADX14 48.7

BBW 0.6224

SVM Silvercorp Metals Inc. NYSE

Close 8.20

Volume 5,413,164

RSI14 70.68

EMA20 7.35

EMA60 6.62

EMA120 5.90

ADX14 22.7

BBW 0.3576

USB U.S. Bancorp NYSE

Close 51.58

Volume 5,073,887

RSI14 73.87

EMA20 49.26

EMA60 48.06

EMA120 47.24

ADX14 25.7

BBW 0.1545

OLMA Olema Pharmaceuticals Inc. NASDAQ

Close 26.56

Volume 5,005,582

RSI14 74.14

EMA20 22.44

EMA60 15.15

EMA120 11.43

ADX14 57.9

BBW 1.4924

RBRK Rubrik, Inc. NYSE

Close 91.34

Volume 4,741,185

RSI14 75.19

EMA20 75.47

EMA60 76.73

EMA120 78.05

ADX14 28.6

BBW 0.3926

OPCH Option Care Health Inc. NASDAQ

Close 32.23

Volume 4,714,645

RSI14 70.74

EMA20 29.86

EMA60 28.92

EMA120 29.08

ADX14 19.3

BBW 0.1665

SFIX Stitch Fix Inc. NASDAQ

Close 5.26

Volume 4,482,164

RSI14 71.86

EMA20 4.52

EMA60 4.50

EMA120 4.50

ADX14 19.7

BBW 0.3325

RNA Avidity Biosciences Inc. NASDAQ

Close 71.30

Volume 4,471,335

RSI14 73.20

EMA20 70.10

EMA60 61.41

EMA120 52.86

ADX14 50.9

BBW 0.0215

VIAV Viavi Solutions Inc. NASDAQ

Close 18.95

Volume 4,380,713

RSI14 72.89

EMA20 17.38

EMA60 15.40

EMA120 13.70

ADX14 26.4

BBW 0.1926

SPNS Sapiens International Corporation N.V. NASDAQ

Close 43.43

Volume 4,201,778

RSI14 70.78

EMA20 43.22

EMA60 42.21

EMA120 39.45

ADX14 46.3

BBW 0.0092

VERA Vera Therapeutics Inc. NASDAQ

Close 44.66

Volume 3,933,577

RSI14 79.51

EMA20 35.75

EMA60 30.73

EMA120 28.56

ADX14 36.9

BBW 0.7354

RVMD Revolution Medicines Inc. NASDAQ

Close 77.75

Volume 3,848,484

RSI14 71.58

EMA20 73.04

EMA60 61.40

EMA120 53.40

ADX14 69.0

BBW 0.2762

MS Morgan Stanley NYSE

Close 178.87

Volume 3,475,202

RSI14 71.64

EMA20 169.21

EMA60 162.23

EMA120 154.05

ADX14 26.2

BBW 0.1477

TPG TPG Inc. NASDAQ

Close 65.47

Volume 3,366,020

RSI14 75.69

EMA20 59.00

EMA60 57.82

EMA120 57.12

ADX14 20.4

BBW 0.1824

TTAN ServiceTitan, Inc. NASDAQ

Close 108.95

Volume 2,925,256

RSI14 75.28

EMA20 95.28

EMA60 97.15

EMA120 100.67

ADX14 33.5

BBW 0.3080

TFX Teleflex Incorporated NYSE

Close 131.21

Volume 2,806,301

RSI14 70.29

EMA20 117.30

EMA60 119.30

EMA120 123.67

ADX14 22.0

BBW 0.2264

KEY KeyCorp NYSE

Close 19.98

Volume 2,802,937

RSI14 75.26

EMA20 18.49

EMA60 18.14

EMA120 17.90

ADX14 26.9

BBW 0.1697

CFLT Confluent, Inc. NASDAQ

Close 29.90

Volume 2,722,738

RSI14 78.66

EMA20 23.95

EMA60 22.67

EMA120 22.50

ADX14 25.3

BBW 0.4064

VSCO Victoria's Secret & Co. NYSE

Close 52.30

Volume 2,722,575

RSI14 80.19

EMA20 41.46

EMA60 34.88

EMA120 30.57

ADX14 54.6

BBW 0.5569

SYF Synchrony Financial NYSE

Close 81.02

Volume 2,437,999

RSI14 70.35

EMA20 77.07

EMA60 74.47

EMA120 71.60

ADX14 19.6

BBW 0.1675

VOXR Vox Royalty Corp NASDAQ

Close 5.27

Volume 2,405,933

RSI14 70.60

EMA20 4.71

EMA60 4.28

EMA120 3.94

ADX14 33.2

BBW 0.4376

TD The Toronto-Dominion Bank NYSE

Close 89.15

Volume 2,230,666

RSI14 78.21

EMA20 84.34

EMA60 81.21

EMA120 77.47

ADX14 26.3

BBW 0.1156

XPOF Xponential Fitness Inc. NYSE

Close 8.00

Volume 2,201,310

RSI14 71.34

EMA20 6.72

EMA60 7.08

EMA120 7.88

ADX14 32.5

BBW 0.3703

VSTS Vestis Corporation NYSE

Close 7.13

Volume 2,158,902

RSI14 70.24

EMA20 6.26

EMA60 5.62

EMA120 5.95

ADX14 28.6

BBW 0.4320

ROST Ross Stores, Inc. NASDAQ

Close 176.99

Volume 2,149,032

RSI14 71.41

EMA20 171.91

EMA60 162.05

EMA120 154.75

ADX14 38.1

BBW 0.1840

STZ Constellation Brands, Inc. NYSE

Close 143.37

Volume 2,076,017

RSI14 70.28

EMA20 136.51

EMA60 139.01

EMA120 148.87

ADX14 26.2

BBW 0.1343

PNC The PNC Financial Services Group, Inc. NYSE

Close 202.14

Volume 1,968,765

RSI14 73.09

EMA20 191.98

EMA60 190.24

EMA120 189.47

ADX14 25.1

BBW 0.1374

SN SharkNinja, Inc. NYSE

Close 110.04

Volume 1,908,811

RSI14 71.93

EMA20 99.08

EMA60 98.28

EMA120 99.72

ADX14 31.1

BBW 0.3643

SSP The E.W. Scripps Company NASDAQ

Close 4.74

Volume 1,907,727

RSI14 71.79

EMA20 4.05

EMA60 3.35

EMA120 3.06

ADX14 46.9

BBW 0.5277

NRGV Energy Vault Holdings Inc. NYSE

Close 4.52

Volume 1,879,505

RSI14 71.01

EMA20 3.66

EMA60 3.22

EMA120 2.66

ADX14 32.1

BBW 0.5713

QNCX Quince Therapeutics, Inc. NASDAQ

Close 3.85

Volume 1,810,946

RSI14 75.50

EMA20 2.97

EMA60 2.26

EMA120 1.95

ADX14 55.9

BBW 1.2655

TSEM Tower Semiconductor Ltd. NASDAQ

Close 124.03

Volume 1,757,460

RSI14 77.23

EMA20 105.84

EMA60 88.39

EMA120 74.46

ADX14 35.3

BBW 0.3582

STT State Street Corp NYSE

Close 126.17

Volume 1,732,554

RSI14 72.22

EMA20 119.38

EMA60 116.28

EMA120 112.20

ADX14 17.6

BBW 0.1278

SEMR Semrush Holdings, Inc. NYSE

Close 11.85

Volume 1,670,490

RSI14 81.62

EMA20 10.70

EMA60 9.13

EMA120 8.99

ADX14 51.8

BBW 0.8245

OMER Omeros Corporation NASDAQ

Close 11.47

Volume 1,585,715

RSI14 73.14

EMA20 9.52

EMA60 7.57

EMA120 6.52

ADX14 48.5

BBW 0.6353

RVLV Revolve Group, Inc. NYSE

Close 28.40

Volume 1,518,632

RSI14 74.05

EMA20 24.55

EMA60 23.04

EMA120 22.65

ADX14 29.9

BBW 0.3701

SVRA Savara Inc. NASDAQ

Close 6.45

Volume 1,494,821

RSI14 75.82

EMA20 5.50

EMA60 4.51

EMA120 3.91

ADX14 56.4

BBW 0.6741

RXST RxSight Inc. NASDAQ

Close 12.48

Volume 1,460,200

RSI14 73.28

EMA20 11.09

EMA60 10.02

EMA120 11.36

ADX14 33.8

BBW 0.4316

SMRT Smartrent Inc. NYSE

Close 2.03

Volume 1,455,013

RSI14 75.06

EMA20 1.70

EMA60 1.53

EMA120 1.42

ADX14 38.6

BBW 0.4770

YETI FNCL Series 2007 Other Floating Rate Instrument NYSE

Close 43.44

Volume 1,444,357

RSI14 70.77

EMA20 40.36

EMA60 37.36

EMA120 35.95

ADX14 33.1

BBW 0.2675

MTSI MACOM Technology Solutions Holdings, Inc. NASDAQ

Close 187.95

Volume 1,364,074

RSI14 70.24

EMA20 172.20

EMA60 155.14

EMA120 144.11

ADX14 39.3

BBW 0.2425

NVRI Enviri Corp. NYSE

Close 18.11

Volume 1,309,160

RSI14 78.70

EMA20 16.62

EMA60 14.13

EMA120 12.35

ADX14 36.8

BBW 0.5862

OSS One Stop Systems, Inc. NASDAQ

Close 7.56

Volume 1,251,494

RSI14 74.73

EMA20 5.97

EMA60 5.57

EMA120 5.17

ADX14 26.1

BBW 0.6891

SNBR Sleep Number Corporation NASDAQ

Close 7.84

Volume 1,245,942

RSI14 74.98

EMA20 5.82

EMA60 6.19

EMA120 7.18

ADX14 41.7

BBW 1.0770

TDC Teradata Corporation NYSE

Close 31.41

Volume 1,157,937

RSI14 73.65

EMA20 28.49

EMA60 25.40

EMA120 24.15

ADX14 48.5

BBW 0.2266

MRX Marex Group plc NASDAQ

Close 38.18

Volume 1,123,570

RSI14 74.98

EMA20 35.13

EMA60 33.94

EMA120 34.52

ADX14 27.3

BBW 0.2096

NE Noble Corporation plc NYSE

Close 32.25

Volume 1,097,993

RSI14 89.07

EMA20 14.87

EMA60 10.64

EMA120 9.98

ADX14 28.0

BBW 2.8106

OMCL Omnicell Inc. NASDAQ

Close 43.52

Volume 1,049,504

RSI14 77.96

EMA20 37.95

EMA60 34.68

EMA120 33.45

ADX14 38.3

BBW 0.2959

SKE Skeena Resources Ltd. NYSE

Close 23.91

Volume 1,048,880

RSI14 76.90

EMA20 20.14

EMA60 18.42

EMA120 16.99

ADX14 26.1

BBW 0.3833

CV CapsoVision, Inc. NASDAQ

Close 8.88

Volume 967,781

RSI14 87.66

EMA20 6.07

EMA60 5.24

EMA120

ADX14 27.9

BBW 0.6037

BORR Borr Drilling Ltd. NYSE

Close 4.37

Volume 964,849

RSI14 80.42

EMA20 3.54

EMA60 3.15

EMA120 2.91

ADX14 42.4

BBW 0.4264

WBS Webster Financial Corporation NYSE

Close 62.65

Volume 943,717

RSI14 70.27

EMA20 59.77

EMA60 58.56

EMA120 57.69

ADX14 22.9

BBW 0.1758

ONTO Onto Innovation Inc. NYSE

Close 162.69

Volume 942,000

RSI14 71.14

EMA20 145.67

EMA60 134.22

EMA120 128.31

ADX14 24.0

BBW 0.3736

MXL MaxLinear Inc. NASDAQ

Close 19.46

Volume 900,133

RSI14 74.55

EMA20 16.55

EMA60 15.84

EMA120 15.47

ADX14 30.7

BBW 0.5439

SKYX Skyx Platforms Corp NASDAQ

Close 2.45

Volume 854,241

RSI14 72.28

EMA20 2.05

EMA60 1.69

EMA120 1.49

ADX14 41.0

BBW 0.6109

IBIO iBio, Inc. NASDAQ

Close 2.22

Volume 832,534

RSI14 76.39

EMA20 1.31

EMA60 1.16

EMA120 1.19

ADX14 28.7

BBW 0.8622

PCSC Perceptive Capital Solutions, Inc. NASDAQ

Close 12.70

Volume 795,042

RSI14 86.18

EMA20 11.23

EMA60 10.87

EMA120 10.72

ADX14 44.9

BBW 0.2447

NBY NovaBay Pharmaceuticals, Inc. NYSE

Close 1.80

Volume 789,232

RSI14 75.72

EMA20 1.19

EMA60 1.22

EMA120 1.18

ADX14 19.2

BBW 0.7544

PACS Pacs Group Inc. NYSE

Close 31.14

Volume 773,270

RSI14 75.71

EMA20 26.19

EMA60 18.99

EMA120 16.08

ADX14 47.4

BBW 1.4136

C Citigroup Inc. NYSE

Close 109.41

Volume 759,081

RSI14 71.46

EMA20 103.86

EMA60 100.29

EMA120 95.38

ADX14 20.3

BBW 0.1457

SNDR Schneider National Inc. NYSE

Close 25.89

Volume 752,944

RSI14 74.03

EMA20 23.55

EMA60 23.01

EMA120 23.41

ADX14 28.6

BBW 0.3162

ULTA Ulta Beauty Inc. NASDAQ

Close 603.19

Volume 710,468

RSI14 70.83

EMA20 546.35

EMA60 530.85

EMA120 510.58

ADX14 22.4

BBW 0.2232

RY Royal Bank of Canada NYSE

Close 163.20

Volume 708,150

RSI14 80.09

EMA20 154.50

EMA60 148.60

EMA120 142.63

ADX14 35.7

BBW 0.1462

NEXA Nexa Resources S.A. NYSE

Close 7.77

Volume 688,418

RSI14 75.87

EMA20 6.75

EMA60 6.00

EMA120 5.69

ADX14 55.2

BBW 0.3275

QTRX Quanterix Corporation NASDAQ

Close 7.66

Volume 683,991

RSI14 70.86

EMA20 6.80

EMA60 6.06

EMA120 6.01

ADX14 30.6

BBW 0.5583

TBBB Bbb Foods Inc. NYSE

Close 34.77

Volume 677,271

RSI14 71.26

EMA20 31.68

EMA60 29.23

EMA120 28.20

ADX14 32.2

BBW 0.2839

SYRE Spyre Therapeutics, Inc. NASDAQ

Close 33.68

Volume 666,523

RSI14 73.89

EMA20 28.83

EMA60 23.98

EMA120 21.36

ADX14 40.2

BBW 0.5871

LUV Southwest Airlines Co. NYSE

Close 38.17

Volume 655,630

RSI14 75.46

EMA20 34.83

EMA60 33.29

EMA120 32.67

ADX14 24.3

BBW 0.2447

COMP Compass Inc. NYSE

Close 10.84

Volume 651,995

RSI14 73.30

EMA20 9.98

EMA60 9.03

EMA120 8.45

ADX14 47.9

BBW 0.2205

STTK Shattuck Labs Inc. NASDAQ

Close 3.13

Volume 618,122

RSI14 77.89

EMA20 2.44

EMA60 2.07

EMA120 1.80

ADX14 30.5

BBW 0.7621

SWBI Smith & Wesson Brands, Inc. NASDAQ

Close 10.71

Volume 579,357

RSI14 74.03

EMA20 9.31

EMA60 9.21

EMA120 9.27

ADX14 29.7

BBW 0.3699

SPHR Sphere Entertainment Co. NYSE

Close 87.08

Volume 568,826

RSI14 71.72

EMA20 80.06

EMA60 70.14

EMA120 60.79

ADX14 38.5

BBW 0.1725

AEO American Eagle Outfitters Inc. NYSE

Close 23.92

Volume 559,409

RSI14 72.99

EMA20 20.56

EMA60 18.00

EMA120 16.29

ADX14 41.1

BBW 0.4850

SYNA Synaptics Incorporated NASDAQ

Close 79.51

Volume 548,876

RSI14 71.16

EMA20 70.89

EMA60 68.97

EMA120 68.18

ADX14 24.3

BBW 0.3627

TCMD Tactile Systems Technology Inc. NASDAQ

Close 28.50

Volume 540,462

RSI14 78.06

EMA20 25.18

EMA60 20.45

EMA120 17.39

ADX14 58.7

BBW 0.2297

OWLT Owlet Inc. NYSE

Close 16.15

Volume 537,691

RSI14 82.88

EMA20 12.72

EMA60 10.55

EMA120 9.10

ADX14 43.5

BBW 0.4737

OII Oceaneering International, Inc. NYSE

Close 27.52

Volume 534,347

RSI14 74.86

EMA20 25.19

EMA60 24.14

EMA120 23.46

ADX14 26.6

BBW 0.2268

AAUC Allied Gold Corporation NYSE

Close 21.94

Volume 531,244

RSI14 71.59

EMA20 19.54

EMA60 17.65

EMA120 16.06

ADX14 34.2

BBW 0.5156

ASAN Asana Inc. NYSE

Close 15.10

Volume 520,937

RSI14 70.23

EMA20 13.51

EMA60 13.62

EMA120 14.10

ADX14 26.3

BBW 0.2929

SRZN Surrozen, Inc. NASDAQ

Close 22.04

Volume 515,351

RSI14 82.53

EMA20 16.39

EMA60 14.12

EMA120 12.74

ADX14 36.9

BBW 0.7586

SRXH Srx Health Solutions Inc. NYSE

Close 0.46

Volume 491,390

RSI14 78.10

EMA20 0.35

EMA60 0.35

EMA120 0.46

ADX14 44.2

BBW 0.9543

GM General Motors Co. NYSE

Close 77.16

Volume 476,752

RSI14 75.03

EMA20 72.56

EMA60 66.93

EMA120 61.89

ADX14 39.6

BBW 0.1513

RFL Rafael Holdings Inc. NYSE

Close 1.56

Volume 473,169

RSI14 95.54

EMA20 0.18

EMA60 0.11

EMA120 0.11

ADX14 51.0

BBW 12.0642

PAL Proficient Auto Logistics, Inc. NASDAQ

Close 9.66

Volume 384,792

RSI14 73.40

EMA20 8.33

EMA60 7.58

EMA120 7.60

ADX14 33.8

BBW 0.4584

CART Maplebear Inc. NASDAQ

Close 46.25

Volume 373,574

RSI14 73.17

EMA20 42.01

EMA60 41.26

EMA120 42.09

ADX14 24.9

BBW 0.1673

SAIA Saia Inc. NASDAQ

Close 329.87

Volume 368,681

RSI14 70.57

EMA20 300.33

EMA60 294.79

EMA120 302.19

ADX14 31.1

BBW 0.3759

MCHP Microchip Technology Incorporated NASDAQ

Close 66.85

Volume 350,333

RSI14 70.70

EMA20 59.16

EMA60 60.45

EMA120 61.76

ADX14 39.0

BBW 0.4220

IAUX I-80 Gold Corp. NYSE

Close 1.29

Volume 337,315

RSI14 71.85

EMA20 1.13

EMA60 1.01

EMA120 0.90

ADX14 26.6

BBW 0.3924

AS Amer Sports Inc. NYSE

Close 38.69

Volume 328,622

RSI14 72.01

EMA20 35.34

EMA60 34.36

EMA120 34.07

ADX14 30.6

BBW 0.3074

AXTI AXT, Inc. NASDAQ

Close 14.96

Volume 322,866

RSI14 79.65

EMA20 10.85

EMA60 8.07

EMA120 6.02

ADX14 34.4

BBW 0.5005

DBI Designer Brands Inc. NYSE

Close 7.23

Volume 301,081

RSI14 87.07

EMA20 4.47

EMA60 3.97

EMA120 3.81

ADX14 33.9

BBW 0.7995

TLYS Tilly's Inc. NYSE

Close 1.96

Volume 293,536

RSI14 72.58

EMA20 1.56

EMA60 1.59

EMA120 1.72

ADX14 29.8

BBW 0.6379

CCHH CCH Holdings Ltd NASDAQ

Close 14.39

Volume 287,222

RSI14 89.82

EMA20 9.47

EMA60

EMA120

ADX14 36.7

BBW 1.2244

GME Gamestop Corp. NYSE

Close 23.14

Volume 286,711

RSI14 97.25

EMA20 5.19

EMA60

EMA120

ADX14 40.3

BBW 4.2831

DXC Dxc Technology Co. NYSE

Close 15.05

Volume 272,289

RSI14 71.86

EMA20 13.57

EMA60 13.54

EMA120 14.11

ADX14 19.4

BBW 0.2303

DBRG DigitalBridge Group Inc. NYSE

Close 15.08

Volume 269,604

RSI14 78.91

EMA20 11.23

EMA60 11.19

EMA120 11.15

ADX14 39.9

BBW 0.7198

TH Target Hospitality Corp. NASDAQ

Close 8.60

Volume 259,047

RSI14 72.05

EMA20 7.62

EMA60 7.57

EMA120 7.66

ADX14 26.1

BBW 0.4093

THR Thermon Group Holdings, Inc. NYSE

Close 38.81

Volume 258,043

RSI14 74.32

EMA20 35.34

EMA60 31.67

EMA120 29.84

ADX14 36.9

BBW 0.1968

EXAS Exact Sciences Corp NASDAQ

Close 101.22

Volume 252,244

RSI14 89.37

EMA20 92.07

EMA60 75.19

EMA120 65.75

ADX14 66.0

BBW 0.6673

PDFS Pdf Solutions Inc. NASDAQ

Close 31.63

Volume 250,697

RSI14 74.62

EMA20 27.91

EMA60 26.24

EMA120 24.83

ADX14 28.0

BBW 0.3301

DG Dollar General Corporation NYSE

Close 125.54

Volume 248,423

RSI14 70.37

EMA20 112.16

EMA60 106.94

EMA120 104.89

ADX14 32.6

BBW 0.3443

CVNA Carvana Co. NYSE

Close 456.34

Volume 248,213

RSI14 78.55

EMA20 374.02

EMA60 354.41

EMA120 339.95

ADX14 25.8

BBW 0.4840

ZUMZ Zumiez Inc. NASDAQ

Close 30.04

Volume 239,407

RSI14 75.98

EMA20 25.89

EMA60 22.63

EMA120 20.20

ADX14 48.9

BBW 0.4451

FOXA Fox Corporation NASDAQ

Close 70.29

Volume 235,442

RSI14 76.08

EMA20 66.31

EMA60 63.31

EMA120 60.49

ADX14 26.5

BBW 0.0967

MSGE Madison Square Garden Entertainment Corp. NYSE

Close 52.95

Volume 219,358

RSI14 70.49

EMA20 49.35

EMA60 46.33

EMA120 43.65

ADX14 38.7

BBW 0.1684

EB Eventbrite Inc. NYSE

Close 4.44

Volume 216,755

RSI14 84.54

EMA20 3.38

EMA60 2.86

EMA120 2.73

ADX14 38.2

BBW 1.0819

GUTS Fractyl Health Inc. NASDAQ

Close 2.29

Volume 213,625

RSI14 86.33

EMA20 1.69

EMA60 1.44

EMA120 1.44

ADX14 43.1

BBW 0.9033

AMKR Amkor Technology Inc. NASDAQ

Close 44.63

Volume 203,772

RSI14 75.69

EMA20 38.08

EMA60 33.24

EMA120 29.61

ADX14 34.1

BBW 0.5636

FLWS 1-800-Flowers.com Inc. NASDAQ

Close 4.93

Volume 202,899

RSI14 76.74

EMA20 3.61

EMA60 4.01

EMA120 4.58

ADX14 16.4

BBW 0.4639

SNCR Synchronoss Technologies Inc. NASDAQ

Close 8.56

Volume 202,266

RSI14 78.81

EMA20 6.17

EMA60 5.82

EMA120 6.33

ADX14 27.6

BBW 1.0954

COHR Coherent Corp. NYSE

Close 192.83

Volume 197,931

RSI14 76.84

EMA20 161.64

EMA60 138.22

EMA120 120.93

ADX14 32.9

BBW 0.4346

INDV Indivior PLC NASDAQ

Close 35.99

Volume 197,232

RSI14 76.63

EMA20 33.14

EMA60 28.92

EMA120 24.77

ADX14 40.8

BBW 0.2193

TPVG TriplePoint Venture Growth BDC Corp. NYSE

Close 6.72

Volume 179,490

RSI14 70.35

EMA20 6.34

EMA60 6.13

EMA120 6.29

ADX14 39.2

BBW 0.1758

APP AppLovin Corporation Class A Common Stock NASDAQ

Close 724.60

Volume 178,257

RSI14 73.48

EMA20 628.21

EMA60 590.37

EMA120 532.00

ADX14 24.0

BBW 0.4246

IMMX Immix Biopharma Inc. NASDAQ

Close 6.60

Volume 173,498

RSI14 83.18

EMA20 4.56

EMA60 3.62

EMA120 3.08

ADX14 40.9

BBW 0.7234

FULC Fulcrum Therapeutics Inc. NASDAQ

Close 14.59

Volume 172,394

RSI14 72.74

EMA20 10.42

EMA60 9.30

EMA120 8.29

ADX14 27.0

BBW 0.6488

UNF UniFirst Corporation NYSE

Close 179.96

Volume 172,023

RSI14 72.63

EMA20 170.50

EMA60 167.07

EMA120 170.53

ADX14 30.1

BBW 0.2220

TSAT Telesat Corporation NASDAQ

Close 32.31

Volume 171,799

RSI14 71.61

EMA20 27.28

EMA60 26.94

EMA120 25.33

ADX14 18.8

BBW 0.3088

LITE Lumentum Holdings Inc. NASDAQ

Close 360.37

Volume 171,626

RSI14 73.64

EMA20 292.45

EMA60 228.87

EMA120 182.87

ADX14 38.5

BBW 0.5622

BK Bank of New York Mellon Corporation NYSE

Close 115.88

Volume 167,481

RSI14 72.22

EMA20 111.43

EMA60 108.36

EMA120 103.74

ADX14 23.4

BBW 0.1018

BENF Beneficient Group L.P. NASDAQ

Close 1.09

Volume 166,099

RSI14 74.75

EMA20 0.65

EMA60 0.59

EMA120 0.60

ADX14 35.1

BBW 0.8921

ARWR Arrowhead Pharmaceuticals Inc. NASDAQ

Close 68.80

Volume 164,734

RSI14 76.05

EMA20 53.73

EMA60 42.44

EMA120 34.44

ADX14 46.4

BBW 0.8560

KYMR Kymera Therapeutics Inc. NASDAQ

Close 86.83

Volume 154,991

RSI14 72.73

EMA20 69.40

EMA60 61.32

EMA120 54.58

ADX14 27.7

BBW 0.4571

NTB The Bank of N.T. Butterfield & Son Limited NYSE

Close 49.35

Volume 151,569

RSI14 76.20

EMA20 47.04

EMA60 45.39

EMA120 44.32

ADX14 37.5

BBW 0.1210

ANNX Annexon, Inc. NASDAQ

Close 4.86

Volume 150,717

RSI14 71.49

EMA20 4.11

EMA60 3.46

EMA120 3.14

ADX14 37.2

BBW 0.7336

VICR Vicor Corporation NASDAQ

Close 99.24

Volume 148,510

RSI14 71.95

EMA20 90.77

EMA60 78.08

EMA120 67.36

ADX14 34.3

BBW 0.2009

QRHC Quest Resource Holding Corporation NASDAQ

Close 2.23

Volume 146,914

RSI14 73.65

EMA20 1.84

EMA60 1.70

EMA120 1.95

ADX14 37.5

BBW 0.4348

EVTL Vertical Aerospace Ltd. NYSE

Close 7.28

Volume 145,980

RSI14 83.13

EMA20 5.29

EMA60 5.02

EMA120 5.13

ADX14 28.9

BBW 0.9026

TRDA Entrada Therapeutics Inc. NASDAQ

Close 10.61

Volume 142,851

RSI14 70.09

EMA20 9.52

EMA60 7.97

EMA120 7.70

ADX14 38.5

BBW 0.3735

MYE Myers Industries Inc. NYSE

Close 18.78

Volume 142,429

RSI14 70.58

EMA20 17.97

EMA60 17.22

EMA120 16.29

ADX14 23.9

BBW 0.1291

FIGS Figs Inc. NYSE

Close 11.63

Volume 139,857

RSI14 76.59

EMA20 10.16

EMA60 8.72

EMA120 7.69

ADX14 48.9

BBW 0.3400

FRPT Freshpet Inc. NASDAQ

Close 64.65

Volume 135,119

RSI14 75.45

EMA20 58.17

EMA60 56.80

EMA120 62.44

ADX14 25.7

BBW 0.2693

GFS GlobalFoundries Inc. NASDAQ

Close 39.97

Volume 132,760

RSI14 72.98

EMA20 36.41

EMA60 35.34

EMA120 35.67

ADX14 25.1

BBW 0.2718

PANL Pangaea Logistics Solutions Ltd. NASDAQ

Close 7.15

Volume 130,819

RSI14 72.46

EMA20 6.73

EMA60 5.96

EMA120 5.57

ADX14 61.0

BBW 0.1777

CTSH Cognizant Technology Solutions Corporation NASDAQ

Close 80.96

Volume 127,454

RSI14 75.86

EMA20 76.75

EMA60 73.40

EMA120 73.26

ADX14 38.3

BBW 0.1684

XPEL XPEL, Inc. NASDAQ

Close 48.79

Volume 122,495

RSI14 78.79

EMA20 45.06

EMA60 40.14

EMA120 38.07

ADX14 53.3

BBW 0.3185

CSW CSW Industrials Inc. NYSE

Close 300.86

Volume 120,753

RSI14 72.50

EMA20 274.50

EMA60 261.60

EMA120 267.46

ADX14 51.2

BBW 0.3349

JAMF Jamf Holding Corp. NASDAQ

Close 12.99

Volume 120,600

RSI14 78.05

EMA20 12.80

EMA60 11.83

EMA120 11.31

ADX14 51.9

BBW 0.0147

BNS Bank of Nova Scotia NYSE

Close 72.15

Volume 117,756

RSI14 76.02

EMA20 69.02

EMA60 65.98

EMA120 62.56

ADX14 43.6

BBW 0.1077

FROG JFrog Ltd. NASDAQ

Close 68.85

Volume 112,658

RSI14 72.47

EMA20 60.89

EMA60 54.76

EMA120 49.97

ADX14 30.9

BBW 0.1734

ITRG Integra Resources Corp. NYSE

Close 3.95

Volume 105,860

RSI14 72.26

EMA20 3.39

EMA60 3.01

EMA120 2.60

ADX14 31.8

BBW 0.4217

LBRT Liberty Energy Inc. NYSE

Close 19.78

Volume 102,993

RSI14 70.71

EMA20 18.02

EMA60 15.94

EMA120 14.75

ADX14 31.6

BBW 0.3139

MSBI Midland States Bancorp Inc. NASDAQ

Close 20.04

Volume 102,656

RSI14 75.68

EMA20 17.56

EMA60 17.00

EMA120 17.31

ADX14 32.9

BBW 0.4036

PMTS CPI Card Group Inc. NASDAQ

Close 17.67

Volume 102,133

RSI14 72.94

EMA20 14.49

EMA60 15.05

EMA120 16.93

ADX14 21.9

BBW 0.4491

TGE Generation Essentials Group Inc. NYSE

Close 1.07

Volume 96,925

RSI14 88.02

EMA20 0.26

EMA60 0.23

EMA120 0.31

ADX14 23.9

BBW 3.2321

HSII Heidrick & Struggles International Inc. NASDAQ

Close 59.01

Volume 91,006

RSI14 77.27

EMA20 58.74

EMA60 56.45

EMA120 53.06

ADX14 56.7

BBW 0.0074

MRUS Merus N.V. NASDAQ

Close 96.36

Volume 86,679

RSI14 74.09

EMA20 95.77

EMA60 89.78

EMA120 79.82

ADX14 62.5

BBW 0.0079

CBLL Ceribell, Inc. NASDAQ

Close 21.24

Volume 79,505

RSI14 85.77

EMA20 16.68

EMA60 14.45

EMA120 14.66

ADX14 45.9

BBW 0.6897

INSP Inspire Medical Systems, Inc. NYSE

Close 140.49

Volume 79,309

RSI14 75.46

EMA20 117.56

EMA60 100.40

EMA120 105.33

ADX14 50.9

BBW 0.8419

HOUS Anywhere Real Estate Inc. NYSE

Close 14.69

Volume 79,243

RSI14 74.28

EMA20 13.48

EMA60 11.25

EMA120 9.11

ADX14 52.6

BBW 0.2571

ANF Abercrombie & Fitch Co. NYSE

Close 99.96

Volume 79,012

RSI14 70.27

EMA20 87.44

EMA60 82.42

EMA120 84.70

ADX14 36.5

BBW 0.6766

CNX CNX Resources Corporation NYSE

Close 40.14

Volume 76,229

RSI14 70.48

EMA20 38.29

EMA60 35.28

EMA120 33.62

ADX14 53.2

BBW 0.1605

AFJK Aimei Health Technology Co., Ltd. NASDAQ

Close 85.98

Volume 75,632

RSI14 93.48

EMA20 17.21

EMA60 13.38

EMA120 12.33

ADX14 46.8

BBW 4.7270

CAPR Capricor Therapeutics Inc. NASDAQ

Close 27.39

Volume 75,607

RSI14 77.89

EMA20 14.39

EMA60 9.64

EMA120 9.00

ADX14 41.9

BBW 3.4313

MAMA Mama's Creations Inc. NASDAQ

Close 14.29

Volume 74,798

RSI14 80.29

EMA20 11.37

EMA60 10.64

EMA120 9.88

ADX14 28.7

BBW 0.3599

GS Goldman Sachs Group Inc. NYSE

Close 876.55

Volume 71,364

RSI14 71.84

EMA20 820.82

EMA60 790.61

EMA120 751.81

ADX14 24.3

BBW 0.1491

ALGN Align Technology, Inc. NASDAQ

Close 159.03

Volume 70,903

RSI14 74.95

EMA20 147.58

EMA60 142.83

EMA120 149.96

ADX14 36.4

BBW 0.2387

HTLD Heartland Express Inc. NASDAQ

Close 8.98

Volume 68,649

RSI14 70.52

EMA20 8.25

EMA60 8.14

EMA120 8.37

ADX14 32.2

BBW 0.3322

IMXI International Money Express Inc. NASDAQ

Close 15.41

Volume 68,016

RSI14 74.63

EMA20 15.21

EMA60 14.69

EMA120 14.16

ADX14 39.7

BBW 0.0334

CTRI Centuri Holdings Inc. NYSE

Close 25.69

Volume 66,561

RSI14 73.21

EMA20 22.95

EMA60 21.68

EMA120 21.16

ADX14 30.8

BBW 0.3838

FIVE Five Below, Inc. NASDAQ

Close 175.36

Volume 65,678

RSI14 70.38

EMA20 162.36

EMA60 154.70

EMA120 144.38

ADX14 19.1

BBW 0.2413

PDS Precision Drilling Corporation NYSE

Close 69.69

Volume 64,895

RSI14 78.20

EMA20 62.86

EMA60 59.26

EMA120 56.81

ADX14 36.1

BBW 0.2740

SFST Southern First Bancshares Inc. NASDAQ

Close 52.76

Volume 61,584

RSI14 71.70

EMA20 50.14

EMA60 46.80

EMA120 44.17

ADX14 33.9

BBW 0.1412

MRSN Mersana Therapeutics, Inc. NASDAQ

Close 28.11

Volume 60,900

RSI14 84.22

EMA20 24.58

EMA60 17.23

EMA120 14.47

ADX14 63.9

BBW 0.8733

PTN Palatin Technologies, Inc. NYSE

Close 27.13

Volume 59,678

RSI14 72.08

EMA20 17.81

EMA60 12.77

EMA120 13.07

ADX14 50.6

BBW 1.1917

JBHT J.B. Hunt Transport Services, Inc. NASDAQ

Close 189.79

Volume 57,227

RSI14 76.25

EMA20 176.96

EMA60 163.86

EMA120 156.93

ADX14 37.9

BBW 0.2508

KODK Eastman Kodak Company NYSE

Close 9.72

Volume 56,565

RSI14 76.28

EMA20 7.97

EMA60 7.18

EMA120 6.80

ADX14 33.9

BBW 0.3936

ALMS Alumis Inc. NASDAQ

Close 11.44

Volume 56,324

RSI14 92.99

EMA20 7.90

EMA60 6.07

EMA120 5.45

ADX14 45.2

BBW 0.9903

UVSP Univest Financial Corporation NASDAQ

Close 33.51

Volume 53,713

RSI14 71.72

EMA20 31.98

EMA60 30.93

EMA120 30.50

ADX14 20.0

BBW 0.1583

AIP Arteris Inc. NASDAQ

Close 19.19

Volume 53,237

RSI14 78.15

EMA20 15.32

EMA60 13.44

EMA120 11.90

ADX14 24.5

BBW 0.4973

KEYS Keysight Technologies Inc. NYSE

Close 210.54

Volume 52,832

RSI14 75.33

EMA20 194.44

EMA60 181.58

EMA120 174.18

ADX14 33.6

BBW 0.3002

INMB Inmune Bio Inc. NASDAQ

Close 2.18

Volume 51,890

RSI14 71.91

EMA20 1.75

EMA60 1.93

EMA120 2.72

ADX14 24.1

BBW 0.5164

ALSN Allison Transmission Holdings Inc. NYSE

Close 93.77

Volume 51,717

RSI14 72.06

EMA20 87.95

EMA60 86.04

EMA120 87.97

ADX14 33.5

BBW 0.2235

CMA Comerica Inc. NYSE

Close 83.75

Volume 51,341

RSI14 70.31

EMA20 80.63

EMA60 76.71

EMA120 72.41

ADX14 28.5

BBW 0.1382

CDTX Cidara Therapeutics, Inc. NASDAQ

Close 220.21

Volume 50,971

RSI14 86.98

EMA20 198.52

EMA60 145.99

EMA120 109.20

ADX14 66.5

BBW 0.7928

RHLD Resolute Holdings Management Inc. NASDAQ

Close 207.50

Volume 49,791

RSI14 77.00

EMA20 176.16

EMA60 131.88

EMA120 99.84

ADX14 42.8

BBW 0.3267

HRMY Harmony Biosciences Holdings, Inc. NASDAQ

Close 38.84

Volume 48,736

RSI14 75.79

EMA20 35.61

EMA60 33.08

EMA120 32.86

ADX14 52.6

BBW 0.2266

DC Dakota Gold Corp NYSE

Close 5.50

Volume 47,950

RSI14 70.70

EMA20 4.74

EMA60 4.47

EMA120 4.21

ADX14 29.7

BBW 0.4876

EZPW EzCorp Inc. NASDAQ

Close 20.41

Volume 47,456

RSI14 74.31

EMA20 19.15

EMA60 18.19

EMA120 17.11

ADX14 22.0

BBW 0.2243

LBRX LB Pharmaceuticals Inc. NASDAQ

Close 21.93

Volume 46,712

RSI14 73.95

EMA20 18.05

EMA60 16.89

EMA120

ADX14 43.3

BBW 0.4977

HAE Haemonetics Corporation NYSE

Close 83.87

Volume 45,263

RSI14 86.67

EMA20 77.18

EMA60 66.75

EMA120 64.39

ADX14 65.4

BBW 0.2063

GANX Gain Therapeutics Inc. NASDAQ

Close 4.05

Volume 44,827

RSI14 74.50

EMA20 3.16

EMA60 2.52

EMA120 2.22

ADX14 46.9

BBW 0.5344

EPAM Epam Systems Inc. NYSE

Close 208.00

Volume 42,936

RSI14 84.08

EMA20 188.98

EMA60 174.33

EMA120 172.03

ADX14 35.8

BBW 0.2088

FOSL Fossil Group Inc. NASDAQ

Close 3.99

Volume 40,928

RSI14 75.56

EMA20 3.04

EMA60 2.64

EMA120 2.39

ADX14 39.3

BBW 1.0347