Screener > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All screener presets and results are based on quantitative filters and historical indicators only, and are provided for research and educational purposes. They do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Screener

Explore candidates using preset strategies based on today’s market data · As of: 2025-12-09 (close)

Short-term Momentum Low-Vol Uptrend Oversold Rebound Bollinger Squeeze Trending Up Uptrend Pullback Breakout Momentum Overbought Reversion RSI Overbought Short-Term Golden Cross Volume Spike ≥ 5x Top 5% Factor Score

Uptrend pullback: EMA20 > EMA60 > EMA120, RSI 35~50, Close below EMA20 but above EMA60.

Symbol	Name	Market	Close	Volume	RSI14	EMA20	EMA60	EMA120	ADX14	BBW
MRVL	Marvell Technology, Inc.	NASDAQ	88.85	32,718,172	49.74	89.91	85.58	81.78	18.3	0.2986
NUAI	New Era Energy & Digital, Inc.	NASDAQ	3.99	16,760,670	45.56	4.42	3.68	2.93	21.2	0.4066
SPCE	Virgin Galactic Holdings Inc.	NYSE	3.81	15,567,372	48.74	3.91	3.77	3.76	22.7	0.3928
PALI	Palisade Bio Inc.	NASDAQ	1.90	12,352,900	49.92	1.92	1.69	1.45	23.3	0.3663
RANI	Rani Therapeutics Holdings Inc.	NASDAQ	1.55	4,882,396	47.07	1.64	1.42	1.21	17.9	0.4387
VFF	Village Farms International Inc.	NASDAQ	3.35	4,566,696	45.50	3.55	3.24	2.73	16.5	0.2455
RPRX	Royalty Pharma plc	NASDAQ	38.08	3,501,805	43.94	39.03	37.96	36.73	13.3	0.0534
SSRM	Ssr Mining Inc.	NASDAQ	21.40	3,477,799	48.58	21.52	21.18	19.14	13.0	0.1366
TNGX	Tango Therapeutics Inc.	NASDAQ	9.11	3,409,351	49.16	9.38	8.44	7.35	22.5	0.4547
RTX	RTX Corporation	NYSE	171.94	3,408,520	49.90	172.07	168.79	161.18	14.5	0.0668
NAT	Nordic American Tankers Ltd.	NYSE	3.53	2,826,112	41.22	3.67	3.51	3.30	18.3	0.0955
MIR	Mirion Technologies, Inc.	NYSE	25.22	2,534,501	49.72	25.27	24.62	23.03	14.0	0.1685
MMM	3M Company	NYSE	165.13	1,934,125	46.19	167.76	163.42	158.43	20.1	0.0636
PHVS	Pharvaris N.V.	NASDAQ	24.00	1,808,938	46.91	25.36	23.96	22.55	19.3	0.2512
PCVX	Vaxcyte, Inc.	NASDAQ	44.75	1,768,036	46.44	46.37	43.11	42.38	27.3	0.1466
AXG	Solowin Holdings Limited	NASDAQ	3.45	1,685,872	48.41	3.52	3.44	3.25	13.2	0.1738
W	Wayfair Inc.	NYSE	94.21	1,666,879	42.85	99.97	93.52	82.35	20.5	0.2581
TTSH	Tile Shop Holdings, Inc.	NASDAQ	6.36	1,582,021	48.54	6.40	6.34	6.33	29.3	0.0482
MPC	Marathon Petroleum Corporation	NYSE	190.73	1,476,258	48.17	191.93	188.97	181.71	13.4	0.0772
PTCT	Ptc Therapeutics Inc.	NASDAQ	73.44	1,314,745	45.12	76.64	70.04	63.34	32.3	0.1808
TARA	Protara Therapeutics Inc.	NASDAQ	5.75	1,146,898	46.45	6.19	5.37	4.69	36.0	0.4927
MTG	MGIC Investment Corporation	NYSE	27.79	1,135,290	46.00	28.03	27.78	27.33	9.7	0.0394
PHAT	Phathom Pharmaceuticals Inc.	NASDAQ	14.23	1,128,298	48.26	14.55	13.41	11.90	23.4	0.0845
WYNN	Wynn Resorts, Limited	NASDAQ	124.21	1,107,846	48.48	125.72	122.61	116.39	14.8	0.1511
TMO	Thermo Fisher Scientific Inc.	NYSE	563.08	1,094,123	43.09	575.27	549.79	522.37	26.8	0.0618
NXT	Nextracker Inc.	NASDAQ	88.58	943,674	46.57	90.55	86.54	77.56	22.9	0.1927
ZGN	Ermenegildo Zegna N.V.	NYSE	10.20	892,199	48.16	10.36	9.94	9.48	18.4	0.1432
YUMC	Yum China Holdings Inc.	NYSE	46.02	861,006	46.63	46.66	45.60	45.32	24.2	0.0738
SPRO	Spero Therapeutics Inc.	NASDAQ	2.32	841,113	49.45	2.33	2.28	2.14	14.8	0.1923
THC	Tenet Healthcare Corporation	NYSE	201.99	817,383	46.12	206.64	199.88	188.74	16.8	0.2003
RIGL	Rigel Pharmaceuticals, Inc.	NASDAQ	42.30	782,277	49.58	43.95	37.96	33.26	36.8	0.3337
AMD	Advanced Micro Devices, Inc.	NASDAQ	221.57	745,674	48.83	222.56	214.05	192.20	17.8	0.2628
ORI	Old Republic International Corp.	NYSE	43.25	695,396	47.36	43.86	42.40	40.93	28.0	0.1121
KO	The Coca-Cola Company	NYSE	70.12	682,302	45.68	70.87	69.89	69.45	22.8	0.0536
POR	Portland General Electric Co.	NYSE	48.23	630,028	46.84	48.88	46.85	45.22	24.4	0.0667
PRTA	Prothena Corporation plc	NASDAQ	10.32	564,428	47.97	10.54	9.97	9.62	41.8	0.1359
TLPH	Talphera Inc.	NASDAQ	1.23	564,367	47.87	1.27	1.14	0.96	19.4	0.2333
VMC	Vulcan Materials Company	NYSE	291.13	559,012	49.43	291.53	291.06	285.91	12.3	0.0736
REGN	Regeneron Pharmaceuticals, Inc.	NASDAQ	692.58	417,645	46.75	714.34	659.73	632.60	37.9	0.1849
WMS	Advanced Drainage Systems, Inc.	NYSE	144.86	392,591	45.88	147.73	143.22	137.48	19.2	0.1043
UHS	Universal Health Services, Inc.	NYSE	225.40	387,435	46.53	230.13	217.04	204.96	24.9	0.1137
URGN	Urogen Pharma Ltd.	NASDAQ	22.70	387,162	44.80	24.30	21.76	19.21	29.3	0.3187
TK	Teekay Corporation Ltd.	NYSE	9.35	385,562	43.78	9.62	9.20	8.72	23.8	0.1360
BKR	Baker Hughes Company	NASDAQ	47.69	363,790	44.69	48.81	47.63	45.87	15.6	0.0823
OBE	Obsidian Energy Ltd.	NYSE	6.09	355,965	49.69	6.11	6.06	5.95	14.1	0.0657
DYN	Dyne Therapeutics Inc.	NASDAQ	18.43	349,789	44.07	20.28	18.18	16.36	26.0	0.2059
STE	Steris plc	NYSE	257.38	329,697	49.43	259.34	252.03	245.86	16.7	0.0607
OSG	Octave Specialty Group, Inc.	NYSE	8.38	323,974	43.39	8.65	8.26	7.53	41.1	0.1419
MLM	Martin Marietta Materials Inc.	NYSE	612.55	303,090	48.90	614.12	612.42	599.62	15.9	0.0715
OBIO	Orchestra BioMed Holdings, Inc.	NASDAQ	4.20	268,986	46.21	4.50	3.92	3.62	26.5	0.3564
SWX	Southwest Gas Holdings Inc.	NYSE	80.01	263,529	48.29	80.39	79.69	78.40	10.4	0.0591
NDSN	Nordson Corporation	NASDAQ	233.45	247,531	48.38	234.79	231.29	226.50	13.4	0.0679
PFSI	Pennymac Financial Services Inc.	NYSE	128.43	221,975	49.00	129.68	124.56	117.98	16.6	0.1140
TEN	Tsakos Energy Navigation Ltd.	NYSE	24.00	215,816	45.23	24.48	23.55	22.30	14.7	0.0731
REX	Rex American Resources Corporation	NYSE	32.60	199,819	49.26	32.88	31.76	29.73	18.2	0.0981
THG	Hanover Insurance Group, Inc.	NYSE	178.99	194,694	47.18	180.46	178.09	174.91	22.9	0.0605
OSIS	Osi Systems Inc.	NASDAQ	260.07	176,882	47.45	264.52	256.23	243.50	13.4	0.1956
MDU	MDU Resources Group, Inc.	NYSE	19.42	173,504	39.61	20.12	19.36	18.49	29.0	0.1234
EXEL	Exelixis Inc.	NASDAQ	41.85	173,323	47.82	42.61	41.11	40.26	18.7	0.0834
NWN	Northwest Natural Holding Company	NYSE	46.08	152,172	40.02	47.32	46.01	44.45	24.5	0.0825
INSM	Insmed Inc.	NASDAQ	194.04	148,060	48.73	198.65	177.59	152.77	37.5	0.1182
GPRK	GeoPark Ltd.	NYSE	7.48	139,901	43.44	7.94	7.43	7.24	29.3	0.1269
AQST	Aquestive Therapeutics Inc.	NASDAQ	6.10	132,279	49.63	6.13	5.86	5.26	19.2	0.2287
SXI	Standex International Corporation	NYSE	231.08	119,353	44.97	236.65	226.67	211.49	20.2	0.1104
DAWN	Day One Biopharmaceuticals, Inc.	NASDAQ	8.27	113,744	47.18	8.57	8.11	7.92	24.6	0.2902
KURA	Kura Oncology Inc.	NASDAQ	10.67	112,742	45.72	11.26	10.18	9.28	13.5	0.1733
LLY	Eli Lilly and Company	NYSE	982.09	110,578	46.87	1,011.34	922.59	864.02	36.2	0.1300
UVE	Universal Insurance Holdings, Inc.	NYSE	31.96	100,433	47.38	32.44	30.66	28.55	21.8	0.1258
FLYW	Flywire Corporation	NASDAQ	13.59	97,522	49.97	13.63	13.34	13.07	18.6	0.0659
DVAX	Dynavax Technologies Corporation	NASDAQ	10.88	96,996	49.66	10.96	10.66	10.65	19.4	0.0788
CSIQ	Canadian Solar Inc.	NASDAQ	23.03	96,411	47.36	24.58	20.78	17.39	23.7	0.4311
CYTK	Cytokinetics, Incorporated	NASDAQ	61.60	96,245	43.70	64.55	59.47	53.43	21.5	0.0985
EW	Edwards Lifesciences Corporation	NYSE	83.28	92,056	47.42	84.50	81.77	79.63	29.8	0.0474
CYH	Community Health Systems, Inc.	NYSE	3.39	90,456	48.55	3.44	3.35	3.28	18.7	0.2819
AEM	Agnico Eagle Mines Limited	NYSE	166.27	83,647	49.32	167.38	162.01	150.53	9.7	0.0941
FSLR	First Solar Inc.	NASDAQ	253.32	77,622	48.18	257.36	241.93	221.05	11.3	0.1080
TII	Titan Mining Corporation	NYSE	2.32	77,540	43.32	2.49	2.30	1.90	22.4	0.2458
CTKB	Cytek Biosciences, Inc.	NASDAQ	4.84	77,454	46.01	5.11	4.61	4.32	33.2	0.2814
IQV	IQVIA Holdings Inc.	NYSE	218.07	76,157	45.80	222.59	211.54	200.09	21.6	0.0891
AMLX	Amylyx Pharmaceuticals, Inc. Common Stock	NASDAQ	13.23	67,833	43.42	13.97	13.17	11.40	15.5	0.2394
CGON	CG Oncology, Inc.	NASDAQ	41.72	66,564	48.50	42.52	39.90	36.25	13.4	0.1899
GPRE	Green Plains Inc.	NASDAQ	9.93	65,449	48.71	10.02	9.85	9.21	12.0	0.1091
MAR	Marriott International, Inc.	NASDAQ	283.81	63,374	44.28	291.65	280.84	274.09	28.1	0.1159
SWAG	Stran & Co., Inc.	NASDAQ	2.04	62,704	49.38	2.06	1.97	1.79	16.3	0.8334
COR	Cencora Inc.	NYSE	337.34	60,495	38.70	350.30	336.75	319.23	33.6	0.1407
GLDG	Goldmining Inc.	NYSE	1.37	59,487	48.67	1.39	1.32	1.19	17.0	0.1305
BG	Bunge Global S.A.	NYSE	91.49	57,311	40.69	94.26	91.24	87.56	17.0	0.0694
LILAK	Liberty Latin America Ltd.	NASDAQ	8.39	57,281	48.19	8.52	8.22	7.80	26.8	0.1361
CPRX	Catalyst Pharmaceuticals Inc.	NASDAQ	22.55	57,228	49.65	22.78	21.93	21.70	30.9	0.0613
MD	Pediatrix Medical Group, Inc.	NYSE	21.22	55,576	42.61	22.38	20.10	18.08	42.6	0.1528
NAMS	NewAmsterdam Pharma Co. N.V.	NASDAQ	34.80	52,811	40.94	37.36	34.76	30.77	28.5	0.2023
WETH	Wetouch Technology Inc.	NASDAQ	1.98	52,755	46.56	2.06	1.91	1.66	14.7	0.4865
LAUR	Laureate Education Inc.	NASDAQ	30.29	51,582	48.76	30.50	29.65	27.81	25.4	0.0657
UFCS	United Fire Group, Inc.	NASDAQ	35.13	45,549	49.56	35.54	33.59	31.80	30.0	0.0783
SDHI	Siddhi Acquisition Corp.	NASDAQ	10.24	42,622	48.86	10.25	10.22	10.18	25.8	0.0078
FDMT	4D Molecular Therapeutics, Inc.	NASDAQ	10.50	42,324	48.82	10.73	9.80	8.47	17.0	0.1356
SNDA	Sonida Senior Living Inc.	NYSE	30.49	40,426	48.87	30.95	29.14	27.62	32.0	0.1046
NXTC	NextCure, Inc.	NASDAQ	10.99	39,007	48.97	11.55	9.63	8.40	35.6	0.6363
H	Hyatt Hotels Corporation	NYSE	152.07	36,811	45.93	155.65	150.26	146.18	19.9	0.1418
LODE	Comstock Inc.	NYSE	3.29	35,021	49.51	3.33	3.25	3.20	18.1	0.2670
SOPH	Sophia Genetics SA	NASDAQ	4.61	34,794	49.79	4.68	4.34	4.01	13.2	0.3154
WYY	WidePoint Corporation	NYSE	6.23	34,412	44.58	6.54	6.06	5.37	15.8	0.1654
L	Loews Corporation	NYSE	102.57	32,063	43.63	104.29	101.73	98.25	32.8	0.0690
ESNT	Essent Group Ltd.	NYSE	61.69	31,746	49.62	61.81	61.46	60.78	13.6	0.0473
AGX	Argan Inc.	NYSE	332.94	31,126	48.72	342.55	310.31	273.45	18.8	0.2196
DK	Delek US Holdings Inc.	NYSE	35.95	30,926	41.07	37.96	35.65	31.46	17.3	0.1750
CNO	CNO Financial Group Inc.	NYSE	40.03	30,405	46.31	40.39	39.99	39.41	13.9	0.0580
BCAB	BioAtla, Inc.	NASDAQ	0.80	29,873	48.42	0.83	0.75	0.68	20.8	0.7012
AXS	Axis Capital Holdings Ltd.	NYSE	99.07	25,380	49.97	99.48	97.92	97.15	22.2	0.0534
CRS	Carpenter Technology Corporation	NYSE	300.37	25,287	44.06	311.46	292.83	272.04	19.7	0.1116
MLCI	Mount Logan Capital Inc.	NASDAQ	7.47	24,808	48.36	7.56	7.21	6.41	14.7	0.1145
IDXX	IDEXX Laboratories, Inc.	NASDAQ	699.06	22,031	47.44	712.55	677.71	634.01	21.9	0.1485
LXU	Lsb Industries Inc.	NYSE	8.77	21,654	46.74	8.99	8.76	8.45	13.6	0.1842
AIZ	Assurant Inc.	NYSE	222.49	18,095	49.94	223.32	218.40	212.99	20.8	0.0393
CINF	Cincinnati Financial Corporation	NASDAQ	161.50	17,178	46.28	163.20	160.04	156.07	17.7	0.0579
FCFS	FirstCash Holdings, Inc.	NASDAQ	156.35	16,810	48.95	157.28	154.01	147.30	15.5	0.0980
PODC	PodcastOne Inc.	NASDAQ	2.21	15,833	49.40	2.25	2.09	1.99	25.6	0.2400
ANDE	The Andersons, Inc.	NASDAQ	49.33	15,054	49.16	50.04	46.79	44.06	16.7	0.0880
IMTX	Immatics N.V.	NASDAQ	10.08	13,772	49.33	10.28	9.39	8.32	26.9	0.2072
TCX	Tucows Inc.	NASDAQ	20.35	13,179	47.79	20.86	19.97	19.46	24.1	0.1182
GASS	StealthGas Inc.	NASDAQ	6.77	12,375	48.41	6.82	6.76	6.65	31.9	0.0445
CMBM	Cambium Networks Corporation	NASDAQ	1.96	12,119	49.20	2.02	1.70	1.36	38.9	0.7585
RCKY	Rocky Brands Inc.	NASDAQ	29.05	11,879	45.18	29.55	28.95	27.51	36.0	0.0763
CACI	Caci International Inc.	NYSE	589.48	10,958	49.92	595.20	561.82	527.28	31.3	0.0699
INNV	InnovAge Holding Corp.	NASDAQ	5.05	10,940	49.29	5.10	4.94	4.64	16.2	0.1859
LILA	Liberty Latin America Ltd.	NASDAQ	8.32	10,590	48.70	8.44	8.11	7.69	29.8	0.1413
HLIO	Helios Technologies, Inc.	NYSE	53.29	10,300	48.64	53.58	52.56	49.32	12.1	0.0858
NC	NACCO Industries Inc.	NYSE	46.00	8,423	47.87	47.00	44.79	42.26	23.1	0.1747
HGTY	Hagerty, Inc.	NYSE	12.53	7,347	45.63	12.81	12.28	11.67	24.5	0.1135
FLGT	Fulgent Genetics Inc.	NASDAQ	27.44	6,572	49.02	28.02	25.63	23.62	25.9	0.1241
DXST	Decent Holding Inc.	NASDAQ	1.52	5,449	49.73	1.54	1.45	1.45	19.3	0.2885
OACC	Oaktree Acquisition Corp.	NASDAQ	10.57	5,202	48.56	10.58	10.56	10.50	34.7	0.0072
VSTA	Vasta Platform Ltd.	NASDAQ	4.92	3,098	47.07	4.95	4.86	4.63	39.4	0.0179
SPRB	Spruce Biosciences Inc.	NASDAQ	94.07	2,962	46.69	98.25	93.65	76.82	15.4	0.4320
NEGG	NEWEGG COMMERCE INC	NASDAQ	70.56	2,891	48.81	72.71	65.42	54.36	15.4	0.4658
KWR	Quaker Chemical Corporation	NYSE	133.82	2,631	49.36	134.34	133.41	131.68	12.5	0.1302
IMKTA	Ingles Markets Inc.	NASDAQ	74.06	2,503	49.08	74.68	72.52	70.15	22.2	0.0804
EPRX	Eupraxia Pharmaceuticals Inc.	NASDAQ	5.98	2,130	48.62	6.06	5.87	5.49	26.0	0.1484
COEP	Coeptis Therapeutics Holdings, Inc.	NASDAQ	15.56	1,697	46.97	16.11	15.25	13.83	20.2	0.3264
ECBK	Ecb Bancorp Inc.	NASDAQ	16.82	1,244	48.62	16.94	16.59	16.28	21.9	0.0779
RANG	Range Capital Acquisition Co.	NASDAQ	10.46	1,126	47.44	10.46	10.44	10.37	34.0	0.0150
POWWP	Ammo Inc. Preferred Stock 8.75% Perpetual	NASDAQ	24.10	1,066	46.14	24.20	24.07	23.75	24.4	0.0230
XOMAP	XOMA Royalty Corporation 8.625% Perpetual Preferred Stock Series A	NASDAQ	26.50	1,036	49.86	26.53	26.41	26.24	17.9	0.0143
CWCO	Consolidated Water Co. Ltd.	NASDAQ	34.18	1,023	48.51	34.26	34.06	32.70	11.2	0.1243
FSTR	L.B. Foster Company	NASDAQ	26.68	969	49.22	26.77	26.42	25.47	25.4	0.0440
ARMP	Armata Pharmaceuticals Inc.	NYSE	5.99	770	49.60	6.16	5.17	4.16	44.6	0.3819
DLHC	DLH Holdings Corp.	NASDAQ	5.95	670	47.48	6.06	5.88	5.78	45.6	0.1410
DWTX	Dogwood Therapeutics Inc.	NASDAQ	6.00	568	48.86	6.08	5.86	5.63	10.0	0.1991
ESEA	Euroseas Ltd.	NASDAQ	59.04	540	48.09	59.94	58.45	55.08	16.9	0.1105
RANGR	Range Capital Acquisition Co.	NASDAQ	0.45	500	46.10	0.46	0.42	0.35	41.4	0.1223
ATLCP	Atlanticus Holdings Corporation 7.625% Series B Cumulative Perpetual Preferred Stock	NASDAQ	23.90	300	48.60	23.91	23.89	23.66	28.5	0.0232
DTSQR	Dt Cloud Star Acquisition Co.	NASDAQ	0.18	183	49.53	0.18	0.17	0.16	19.3	0.6302
TAVI	Tavia Acquisition Corp.	NASDAQ	10.41	177	47.87	10.42	10.39	10.33	13.7	0.0082
BWMX	Betterware de México S.A.P.I. de C.V.	NYSE	13.88	153	46.18	14.15	13.64	12.90	18.7	0.0840
DTSQ	Dt Cloud Star Acquisition Co.	NASDAQ	10.68	100	48.22	10.71	10.64	10.54	24.5	0.0232
JACS	Jackson Acquisition Company	NYSE	10.43	52	49.72	10.43	10.41	10.35	16.7	0.0071

MRVL Marvell Technology, Inc. NASDAQ

Close 88.85

Volume 32,718,172

RSI14 49.74

EMA20 89.91

EMA60 85.58

EMA120 81.78

ADX14 18.3

BBW 0.2986

NUAI New Era Energy & Digital, Inc. NASDAQ

Close 3.99

Volume 16,760,670

RSI14 45.56

EMA20 4.42

EMA60 3.68

EMA120 2.93

ADX14 21.2

BBW 0.4066

SPCE Virgin Galactic Holdings Inc. NYSE

Close 3.81

Volume 15,567,372

RSI14 48.74

EMA20 3.91

EMA60 3.77

EMA120 3.76

ADX14 22.7

BBW 0.3928

PALI Palisade Bio Inc. NASDAQ

Close 1.90

Volume 12,352,900

RSI14 49.92

EMA20 1.92

EMA60 1.69

EMA120 1.45

ADX14 23.3

BBW 0.3663

RANI Rani Therapeutics Holdings Inc. NASDAQ

Close 1.55

Volume 4,882,396

RSI14 47.07

EMA20 1.64

EMA60 1.42

EMA120 1.21

ADX14 17.9

BBW 0.4387

VFF Village Farms International Inc. NASDAQ

Close 3.35

Volume 4,566,696

RSI14 45.50

EMA20 3.55

EMA60 3.24

EMA120 2.73

ADX14 16.5

BBW 0.2455

RPRX Royalty Pharma plc NASDAQ

Close 38.08

Volume 3,501,805

RSI14 43.94

EMA20 39.03

EMA60 37.96

EMA120 36.73

ADX14 13.3

BBW 0.0534

SSRM Ssr Mining Inc. NASDAQ

Close 21.40

Volume 3,477,799

RSI14 48.58

EMA20 21.52

EMA60 21.18

EMA120 19.14

ADX14 13.0

BBW 0.1366

TNGX Tango Therapeutics Inc. NASDAQ

Close 9.11

Volume 3,409,351

RSI14 49.16

EMA20 9.38

EMA60 8.44

EMA120 7.35

ADX14 22.5

BBW 0.4547

RTX RTX Corporation NYSE

Close 171.94

Volume 3,408,520

RSI14 49.90

EMA20 172.07

EMA60 168.79

EMA120 161.18

ADX14 14.5

BBW 0.0668

NAT Nordic American Tankers Ltd. NYSE

Close 3.53

Volume 2,826,112

RSI14 41.22

EMA20 3.67

EMA60 3.51

EMA120 3.30

ADX14 18.3

BBW 0.0955

MIR Mirion Technologies, Inc. NYSE

Close 25.22

Volume 2,534,501

RSI14 49.72

EMA20 25.27

EMA60 24.62

EMA120 23.03

ADX14 14.0

BBW 0.1685

MMM 3M Company NYSE

Close 165.13

Volume 1,934,125

RSI14 46.19

EMA20 167.76

EMA60 163.42

EMA120 158.43

ADX14 20.1

BBW 0.0636

PHVS Pharvaris N.V. NASDAQ

Close 24.00

Volume 1,808,938

RSI14 46.91

EMA20 25.36

EMA60 23.96

EMA120 22.55

ADX14 19.3

BBW 0.2512

PCVX Vaxcyte, Inc. NASDAQ

Close 44.75

Volume 1,768,036

RSI14 46.44

EMA20 46.37

EMA60 43.11

EMA120 42.38

ADX14 27.3

BBW 0.1466

AXG Solowin Holdings Limited NASDAQ

Close 3.45

Volume 1,685,872

RSI14 48.41

EMA20 3.52

EMA60 3.44

EMA120 3.25

ADX14 13.2

BBW 0.1738

W Wayfair Inc. NYSE

Close 94.21

Volume 1,666,879

RSI14 42.85

EMA20 99.97

EMA60 93.52

EMA120 82.35

ADX14 20.5

BBW 0.2581

TTSH Tile Shop Holdings, Inc. NASDAQ

Close 6.36

Volume 1,582,021

RSI14 48.54

EMA20 6.40

EMA60 6.34

EMA120 6.33

ADX14 29.3

BBW 0.0482

MPC Marathon Petroleum Corporation NYSE

Close 190.73

Volume 1,476,258

RSI14 48.17

EMA20 191.93

EMA60 188.97

EMA120 181.71

ADX14 13.4

BBW 0.0772

PTCT Ptc Therapeutics Inc. NASDAQ

Close 73.44

Volume 1,314,745

RSI14 45.12

EMA20 76.64

EMA60 70.04

EMA120 63.34

ADX14 32.3

BBW 0.1808

TARA Protara Therapeutics Inc. NASDAQ

Close 5.75

Volume 1,146,898

RSI14 46.45

EMA20 6.19

EMA60 5.37

EMA120 4.69

ADX14 36.0

BBW 0.4927

MTG MGIC Investment Corporation NYSE

Close 27.79

Volume 1,135,290

RSI14 46.00

EMA20 28.03

EMA60 27.78

EMA120 27.33

ADX14 9.7

BBW 0.0394

PHAT Phathom Pharmaceuticals Inc. NASDAQ

Close 14.23

Volume 1,128,298

RSI14 48.26

EMA20 14.55

EMA60 13.41

EMA120 11.90

ADX14 23.4

BBW 0.0845

WYNN Wynn Resorts, Limited NASDAQ

Close 124.21

Volume 1,107,846

RSI14 48.48

EMA20 125.72

EMA60 122.61

EMA120 116.39

ADX14 14.8

BBW 0.1511

TMO Thermo Fisher Scientific Inc. NYSE

Close 563.08

Volume 1,094,123

RSI14 43.09

EMA20 575.27

EMA60 549.79

EMA120 522.37

ADX14 26.8

BBW 0.0618

NXT Nextracker Inc. NASDAQ

Close 88.58

Volume 943,674

RSI14 46.57

EMA20 90.55

EMA60 86.54

EMA120 77.56

ADX14 22.9

BBW 0.1927

ZGN Ermenegildo Zegna N.V. NYSE

Close 10.20

Volume 892,199

RSI14 48.16

EMA20 10.36

EMA60 9.94

EMA120 9.48

ADX14 18.4

BBW 0.1432

YUMC Yum China Holdings Inc. NYSE

Close 46.02

Volume 861,006

RSI14 46.63

EMA20 46.66

EMA60 45.60

EMA120 45.32

ADX14 24.2

BBW 0.0738

SPRO Spero Therapeutics Inc. NASDAQ

Close 2.32

Volume 841,113

RSI14 49.45

EMA20 2.33

EMA60 2.28

EMA120 2.14

ADX14 14.8

BBW 0.1923

THC Tenet Healthcare Corporation NYSE

Close 201.99

Volume 817,383

RSI14 46.12

EMA20 206.64

EMA60 199.88

EMA120 188.74

ADX14 16.8

BBW 0.2003

RIGL Rigel Pharmaceuticals, Inc. NASDAQ

Close 42.30

Volume 782,277

RSI14 49.58

EMA20 43.95

EMA60 37.96

EMA120 33.26

ADX14 36.8

BBW 0.3337

AMD Advanced Micro Devices, Inc. NASDAQ

Close 221.57

Volume 745,674

RSI14 48.83

EMA20 222.56

EMA60 214.05

EMA120 192.20

ADX14 17.8

BBW 0.2628

ORI Old Republic International Corp. NYSE

Close 43.25

Volume 695,396

RSI14 47.36

EMA20 43.86

EMA60 42.40

EMA120 40.93

ADX14 28.0

BBW 0.1121

KO The Coca-Cola Company NYSE

Close 70.12

Volume 682,302

RSI14 45.68

EMA20 70.87

EMA60 69.89

EMA120 69.45

ADX14 22.8

BBW 0.0536

POR Portland General Electric Co. NYSE

Close 48.23

Volume 630,028

RSI14 46.84

EMA20 48.88

EMA60 46.85

EMA120 45.22

ADX14 24.4

BBW 0.0667

PRTA Prothena Corporation plc NASDAQ

Close 10.32

Volume 564,428

RSI14 47.97

EMA20 10.54

EMA60 9.97

EMA120 9.62

ADX14 41.8

BBW 0.1359

TLPH Talphera Inc. NASDAQ

Close 1.23

Volume 564,367

RSI14 47.87

EMA20 1.27

EMA60 1.14

EMA120 0.96

ADX14 19.4

BBW 0.2333

VMC Vulcan Materials Company NYSE

Close 291.13

Volume 559,012

RSI14 49.43

EMA20 291.53

EMA60 291.06

EMA120 285.91

ADX14 12.3

BBW 0.0736

REGN Regeneron Pharmaceuticals, Inc. NASDAQ

Close 692.58

Volume 417,645

RSI14 46.75

EMA20 714.34

EMA60 659.73

EMA120 632.60

ADX14 37.9

BBW 0.1849

WMS Advanced Drainage Systems, Inc. NYSE

Close 144.86

Volume 392,591

RSI14 45.88

EMA20 147.73

EMA60 143.22

EMA120 137.48

ADX14 19.2

BBW 0.1043

UHS Universal Health Services, Inc. NYSE

Close 225.40

Volume 387,435

RSI14 46.53

EMA20 230.13

EMA60 217.04

EMA120 204.96

ADX14 24.9

BBW 0.1137

URGN Urogen Pharma Ltd. NASDAQ

Close 22.70

Volume 387,162

RSI14 44.80

EMA20 24.30

EMA60 21.76

EMA120 19.21

ADX14 29.3

BBW 0.3187

TK Teekay Corporation Ltd. NYSE

Close 9.35

Volume 385,562

RSI14 43.78

EMA20 9.62

EMA60 9.20

EMA120 8.72

ADX14 23.8

BBW 0.1360

BKR Baker Hughes Company NASDAQ

Close 47.69

Volume 363,790

RSI14 44.69

EMA20 48.81

EMA60 47.63

EMA120 45.87

ADX14 15.6

BBW 0.0823

OBE Obsidian Energy Ltd. NYSE

Close 6.09

Volume 355,965

RSI14 49.69

EMA20 6.11

EMA60 6.06

EMA120 5.95

ADX14 14.1

BBW 0.0657

DYN Dyne Therapeutics Inc. NASDAQ

Close 18.43

Volume 349,789

RSI14 44.07

EMA20 20.28

EMA60 18.18

EMA120 16.36

ADX14 26.0

BBW 0.2059

STE Steris plc NYSE

Close 257.38

Volume 329,697

RSI14 49.43

EMA20 259.34

EMA60 252.03

EMA120 245.86

ADX14 16.7

BBW 0.0607

OSG Octave Specialty Group, Inc. NYSE

Close 8.38

Volume 323,974

RSI14 43.39

EMA20 8.65

EMA60 8.26

EMA120 7.53

ADX14 41.1

BBW 0.1419

MLM Martin Marietta Materials Inc. NYSE

Close 612.55

Volume 303,090

RSI14 48.90

EMA20 614.12

EMA60 612.42

EMA120 599.62

ADX14 15.9

BBW 0.0715

OBIO Orchestra BioMed Holdings, Inc. NASDAQ

Close 4.20

Volume 268,986

RSI14 46.21

EMA20 4.50

EMA60 3.92

EMA120 3.62

ADX14 26.5

BBW 0.3564

SWX Southwest Gas Holdings Inc. NYSE

Close 80.01

Volume 263,529

RSI14 48.29

EMA20 80.39

EMA60 79.69

EMA120 78.40

ADX14 10.4

BBW 0.0591

NDSN Nordson Corporation NASDAQ

Close 233.45

Volume 247,531

RSI14 48.38

EMA20 234.79

EMA60 231.29

EMA120 226.50

ADX14 13.4

BBW 0.0679

PFSI Pennymac Financial Services Inc. NYSE

Close 128.43

Volume 221,975

RSI14 49.00

EMA20 129.68

EMA60 124.56

EMA120 117.98

ADX14 16.6

BBW 0.1140

TEN Tsakos Energy Navigation Ltd. NYSE

Close 24.00

Volume 215,816

RSI14 45.23

EMA20 24.48

EMA60 23.55

EMA120 22.30

ADX14 14.7

BBW 0.0731

REX Rex American Resources Corporation NYSE

Close 32.60

Volume 199,819

RSI14 49.26

EMA20 32.88

EMA60 31.76

EMA120 29.73

ADX14 18.2

BBW 0.0981

THG Hanover Insurance Group, Inc. NYSE

Close 178.99

Volume 194,694

RSI14 47.18

EMA20 180.46

EMA60 178.09

EMA120 174.91

ADX14 22.9

BBW 0.0605

OSIS Osi Systems Inc. NASDAQ

Close 260.07

Volume 176,882

RSI14 47.45

EMA20 264.52

EMA60 256.23

EMA120 243.50

ADX14 13.4

BBW 0.1956

MDU MDU Resources Group, Inc. NYSE

Close 19.42

Volume 173,504

RSI14 39.61

EMA20 20.12

EMA60 19.36

EMA120 18.49

ADX14 29.0

BBW 0.1234

EXEL Exelixis Inc. NASDAQ

Close 41.85

Volume 173,323

RSI14 47.82

EMA20 42.61

EMA60 41.11

EMA120 40.26

ADX14 18.7

BBW 0.0834

NWN Northwest Natural Holding Company NYSE

Close 46.08

Volume 152,172

RSI14 40.02

EMA20 47.32

EMA60 46.01

EMA120 44.45

ADX14 24.5

BBW 0.0825

INSM Insmed Inc. NASDAQ

Close 194.04

Volume 148,060

RSI14 48.73

EMA20 198.65

EMA60 177.59

EMA120 152.77

ADX14 37.5

BBW 0.1182

GPRK GeoPark Ltd. NYSE

Close 7.48

Volume 139,901

RSI14 43.44

EMA20 7.94

EMA60 7.43

EMA120 7.24

ADX14 29.3

BBW 0.1269

AQST Aquestive Therapeutics Inc. NASDAQ

Close 6.10

Volume 132,279

RSI14 49.63

EMA20 6.13

EMA60 5.86

EMA120 5.26

ADX14 19.2

BBW 0.2287

SXI Standex International Corporation NYSE

Close 231.08

Volume 119,353

RSI14 44.97

EMA20 236.65

EMA60 226.67

EMA120 211.49

ADX14 20.2

BBW 0.1104

DAWN Day One Biopharmaceuticals, Inc. NASDAQ

Close 8.27

Volume 113,744

RSI14 47.18

EMA20 8.57

EMA60 8.11

EMA120 7.92

ADX14 24.6

BBW 0.2902

KURA Kura Oncology Inc. NASDAQ

Close 10.67

Volume 112,742

RSI14 45.72

EMA20 11.26

EMA60 10.18

EMA120 9.28

ADX14 13.5

BBW 0.1733

LLY Eli Lilly and Company NYSE

Close 982.09

Volume 110,578

RSI14 46.87

EMA20 1,011.34

EMA60 922.59

EMA120 864.02

ADX14 36.2

BBW 0.1300

UVE Universal Insurance Holdings, Inc. NYSE

Close 31.96

Volume 100,433

RSI14 47.38

EMA20 32.44

EMA60 30.66

EMA120 28.55

ADX14 21.8

BBW 0.1258

FLYW Flywire Corporation NASDAQ

Close 13.59

Volume 97,522

RSI14 49.97

EMA20 13.63

EMA60 13.34

EMA120 13.07

ADX14 18.6

BBW 0.0659

DVAX Dynavax Technologies Corporation NASDAQ

Close 10.88

Volume 96,996

RSI14 49.66

EMA20 10.96

EMA60 10.66

EMA120 10.65

ADX14 19.4

BBW 0.0788

CSIQ Canadian Solar Inc. NASDAQ

Close 23.03

Volume 96,411

RSI14 47.36

EMA20 24.58

EMA60 20.78

EMA120 17.39

ADX14 23.7

BBW 0.4311

CYTK Cytokinetics, Incorporated NASDAQ

Close 61.60

Volume 96,245

RSI14 43.70

EMA20 64.55

EMA60 59.47

EMA120 53.43

ADX14 21.5

BBW 0.0985

EW Edwards Lifesciences Corporation NYSE

Close 83.28

Volume 92,056

RSI14 47.42

EMA20 84.50

EMA60 81.77

EMA120 79.63

ADX14 29.8

BBW 0.0474

CYH Community Health Systems, Inc. NYSE

Close 3.39

Volume 90,456

RSI14 48.55

EMA20 3.44

EMA60 3.35

EMA120 3.28

ADX14 18.7

BBW 0.2819

AEM Agnico Eagle Mines Limited NYSE

Close 166.27

Volume 83,647

RSI14 49.32

EMA20 167.38

EMA60 162.01

EMA120 150.53

ADX14 9.7

BBW 0.0941

FSLR First Solar Inc. NASDAQ

Close 253.32

Volume 77,622

RSI14 48.18

EMA20 257.36

EMA60 241.93

EMA120 221.05

ADX14 11.3

BBW 0.1080

TII Titan Mining Corporation NYSE

Close 2.32

Volume 77,540

RSI14 43.32

EMA20 2.49

EMA60 2.30

EMA120 1.90

ADX14 22.4

BBW 0.2458

CTKB Cytek Biosciences, Inc. NASDAQ

Close 4.84

Volume 77,454

RSI14 46.01

EMA20 5.11

EMA60 4.61

EMA120 4.32

ADX14 33.2

BBW 0.2814

IQV IQVIA Holdings Inc. NYSE

Close 218.07

Volume 76,157

RSI14 45.80

EMA20 222.59

EMA60 211.54

EMA120 200.09

ADX14 21.6

BBW 0.0891

AMLX Amylyx Pharmaceuticals, Inc. Common Stock NASDAQ

Close 13.23

Volume 67,833

RSI14 43.42

EMA20 13.97

EMA60 13.17

EMA120 11.40

ADX14 15.5

BBW 0.2394

CGON CG Oncology, Inc. NASDAQ

Close 41.72

Volume 66,564

RSI14 48.50

EMA20 42.52

EMA60 39.90

EMA120 36.25

ADX14 13.4

BBW 0.1899

GPRE Green Plains Inc. NASDAQ

Close 9.93

Volume 65,449

RSI14 48.71

EMA20 10.02

EMA60 9.85

EMA120 9.21

ADX14 12.0

BBW 0.1091

MAR Marriott International, Inc. NASDAQ

Close 283.81

Volume 63,374

RSI14 44.28

EMA20 291.65

EMA60 280.84

EMA120 274.09

ADX14 28.1

BBW 0.1159

SWAG Stran & Co., Inc. NASDAQ

Close 2.04

Volume 62,704

RSI14 49.38

EMA20 2.06

EMA60 1.97

EMA120 1.79

ADX14 16.3

BBW 0.8334

COR Cencora Inc. NYSE

Close 337.34

Volume 60,495

RSI14 38.70

EMA20 350.30

EMA60 336.75

EMA120 319.23

ADX14 33.6

BBW 0.1407

GLDG Goldmining Inc. NYSE

Close 1.37

Volume 59,487

RSI14 48.67

EMA20 1.39

EMA60 1.32

EMA120 1.19

ADX14 17.0

BBW 0.1305

BG Bunge Global S.A. NYSE

Close 91.49

Volume 57,311

RSI14 40.69

EMA20 94.26

EMA60 91.24

EMA120 87.56

ADX14 17.0

BBW 0.0694

LILAK Liberty Latin America Ltd. NASDAQ

Close 8.39

Volume 57,281

RSI14 48.19

EMA20 8.52

EMA60 8.22

EMA120 7.80

ADX14 26.8

BBW 0.1361

CPRX Catalyst Pharmaceuticals Inc. NASDAQ

Close 22.55

Volume 57,228

RSI14 49.65

EMA20 22.78

EMA60 21.93

EMA120 21.70

ADX14 30.9

BBW 0.0613

MD Pediatrix Medical Group, Inc. NYSE

Close 21.22

Volume 55,576

RSI14 42.61

EMA20 22.38

EMA60 20.10

EMA120 18.08

ADX14 42.6

BBW 0.1528

NAMS NewAmsterdam Pharma Co. N.V. NASDAQ

Close 34.80

Volume 52,811

RSI14 40.94

EMA20 37.36

EMA60 34.76

EMA120 30.77

ADX14 28.5

BBW 0.2023

WETH Wetouch Technology Inc. NASDAQ

Close 1.98

Volume 52,755

RSI14 46.56

EMA20 2.06

EMA60 1.91

EMA120 1.66

ADX14 14.7

BBW 0.4865

LAUR Laureate Education Inc. NASDAQ

Close 30.29

Volume 51,582

RSI14 48.76

EMA20 30.50

EMA60 29.65

EMA120 27.81

ADX14 25.4

BBW 0.0657

UFCS United Fire Group, Inc. NASDAQ

Close 35.13

Volume 45,549

RSI14 49.56

EMA20 35.54

EMA60 33.59

EMA120 31.80

ADX14 30.0

BBW 0.0783

SDHI Siddhi Acquisition Corp. NASDAQ

Close 10.24

Volume 42,622

RSI14 48.86

EMA20 10.25

EMA60 10.22

EMA120 10.18

ADX14 25.8

BBW 0.0078

FDMT 4D Molecular Therapeutics, Inc. NASDAQ

Close 10.50

Volume 42,324

RSI14 48.82

EMA20 10.73

EMA60 9.80

EMA120 8.47

ADX14 17.0

BBW 0.1356

SNDA Sonida Senior Living Inc. NYSE

Close 30.49

Volume 40,426

RSI14 48.87

EMA20 30.95

EMA60 29.14

EMA120 27.62

ADX14 32.0

BBW 0.1046

NXTC NextCure, Inc. NASDAQ

Close 10.99

Volume 39,007

RSI14 48.97

EMA20 11.55

EMA60 9.63

EMA120 8.40

ADX14 35.6

BBW 0.6363

H Hyatt Hotels Corporation NYSE

Close 152.07

Volume 36,811

RSI14 45.93

EMA20 155.65

EMA60 150.26

EMA120 146.18

ADX14 19.9

BBW 0.1418

LODE Comstock Inc. NYSE

Close 3.29

Volume 35,021

RSI14 49.51

EMA20 3.33

EMA60 3.25

EMA120 3.20

ADX14 18.1

BBW 0.2670

SOPH Sophia Genetics SA NASDAQ

Close 4.61

Volume 34,794

RSI14 49.79

EMA20 4.68

EMA60 4.34

EMA120 4.01

ADX14 13.2

BBW 0.3154

WYY WidePoint Corporation NYSE

Close 6.23

Volume 34,412

RSI14 44.58

EMA20 6.54

EMA60 6.06

EMA120 5.37

ADX14 15.8

BBW 0.1654

L Loews Corporation NYSE

Close 102.57

Volume 32,063

RSI14 43.63

EMA20 104.29

EMA60 101.73

EMA120 98.25

ADX14 32.8

BBW 0.0690

ESNT Essent Group Ltd. NYSE

Close 61.69

Volume 31,746

RSI14 49.62

EMA20 61.81

EMA60 61.46

EMA120 60.78

ADX14 13.6

BBW 0.0473

AGX Argan Inc. NYSE

Close 332.94

Volume 31,126

RSI14 48.72

EMA20 342.55

EMA60 310.31

EMA120 273.45

ADX14 18.8

BBW 0.2196

DK Delek US Holdings Inc. NYSE

Close 35.95

Volume 30,926

RSI14 41.07

EMA20 37.96

EMA60 35.65

EMA120 31.46

ADX14 17.3

BBW 0.1750

CNO CNO Financial Group Inc. NYSE

Close 40.03

Volume 30,405

RSI14 46.31

EMA20 40.39

EMA60 39.99

EMA120 39.41

ADX14 13.9

BBW 0.0580

BCAB BioAtla, Inc. NASDAQ

Close 0.80

Volume 29,873

RSI14 48.42

EMA20 0.83

EMA60 0.75

EMA120 0.68

ADX14 20.8

BBW 0.7012

AXS Axis Capital Holdings Ltd. NYSE

Close 99.07

Volume 25,380

RSI14 49.97

EMA20 99.48

EMA60 97.92

EMA120 97.15

ADX14 22.2

BBW 0.0534

CRS Carpenter Technology Corporation NYSE

Close 300.37

Volume 25,287

RSI14 44.06

EMA20 311.46

EMA60 292.83

EMA120 272.04

ADX14 19.7

BBW 0.1116

MLCI Mount Logan Capital Inc. NASDAQ

Close 7.47

Volume 24,808

RSI14 48.36

EMA20 7.56

EMA60 7.21

EMA120 6.41

ADX14 14.7

BBW 0.1145

IDXX IDEXX Laboratories, Inc. NASDAQ

Close 699.06

Volume 22,031

RSI14 47.44

EMA20 712.55

EMA60 677.71

EMA120 634.01

ADX14 21.9

BBW 0.1485

LXU Lsb Industries Inc. NYSE

Close 8.77

Volume 21,654

RSI14 46.74

EMA20 8.99

EMA60 8.76

EMA120 8.45

ADX14 13.6

BBW 0.1842

AIZ Assurant Inc. NYSE

Close 222.49

Volume 18,095

RSI14 49.94

EMA20 223.32

EMA60 218.40

EMA120 212.99

ADX14 20.8

BBW 0.0393

CINF Cincinnati Financial Corporation NASDAQ

Close 161.50

Volume 17,178

RSI14 46.28

EMA20 163.20

EMA60 160.04

EMA120 156.07

ADX14 17.7

BBW 0.0579

FCFS FirstCash Holdings, Inc. NASDAQ

Close 156.35

Volume 16,810

RSI14 48.95

EMA20 157.28

EMA60 154.01

EMA120 147.30

ADX14 15.5

BBW 0.0980

PODC PodcastOne Inc. NASDAQ

Close 2.21

Volume 15,833

RSI14 49.40

EMA20 2.25

EMA60 2.09

EMA120 1.99

ADX14 25.6

BBW 0.2400

ANDE The Andersons, Inc. NASDAQ

Close 49.33

Volume 15,054

RSI14 49.16

EMA20 50.04

EMA60 46.79

EMA120 44.06

ADX14 16.7

BBW 0.0880

IMTX Immatics N.V. NASDAQ

Close 10.08

Volume 13,772

RSI14 49.33

EMA20 10.28

EMA60 9.39

EMA120 8.32

ADX14 26.9

BBW 0.2072

TCX Tucows Inc. NASDAQ

Close 20.35

Volume 13,179

RSI14 47.79

EMA20 20.86

EMA60 19.97

EMA120 19.46

ADX14 24.1

BBW 0.1182

GASS StealthGas Inc. NASDAQ

Close 6.77

Volume 12,375

RSI14 48.41

EMA20 6.82

EMA60 6.76

EMA120 6.65

ADX14 31.9

BBW 0.0445

CMBM Cambium Networks Corporation NASDAQ

Close 1.96

Volume 12,119

RSI14 49.20

EMA20 2.02

EMA60 1.70

EMA120 1.36

ADX14 38.9

BBW 0.7585

RCKY Rocky Brands Inc. NASDAQ

Close 29.05

Volume 11,879

RSI14 45.18

EMA20 29.55

EMA60 28.95

EMA120 27.51

ADX14 36.0

BBW 0.0763

CACI Caci International Inc. NYSE

Close 589.48

Volume 10,958

RSI14 49.92

EMA20 595.20

EMA60 561.82

EMA120 527.28

ADX14 31.3

BBW 0.0699

INNV InnovAge Holding Corp. NASDAQ

Close 5.05

Volume 10,940

RSI14 49.29

EMA20 5.10

EMA60 4.94

EMA120 4.64

ADX14 16.2

BBW 0.1859

LILA Liberty Latin America Ltd. NASDAQ

Close 8.32

Volume 10,590

RSI14 48.70

EMA20 8.44

EMA60 8.11

EMA120 7.69

ADX14 29.8

BBW 0.1413

HLIO Helios Technologies, Inc. NYSE

Close 53.29

Volume 10,300

RSI14 48.64

EMA20 53.58

EMA60 52.56

EMA120 49.32

ADX14 12.1

BBW 0.0858

NC NACCO Industries Inc. NYSE

Close 46.00

Volume 8,423

RSI14 47.87

EMA20 47.00

EMA60 44.79

EMA120 42.26

ADX14 23.1

BBW 0.1747

HGTY Hagerty, Inc. NYSE

Close 12.53

Volume 7,347

RSI14 45.63

EMA20 12.81

EMA60 12.28

EMA120 11.67

ADX14 24.5

BBW 0.1135

FLGT Fulgent Genetics Inc. NASDAQ

Close 27.44

Volume 6,572

RSI14 49.02

EMA20 28.02

EMA60 25.63

EMA120 23.62

ADX14 25.9

BBW 0.1241

DXST Decent Holding Inc. NASDAQ

Close 1.52

Volume 5,449

RSI14 49.73

EMA20 1.54

EMA60 1.45

EMA120 1.45

ADX14 19.3

BBW 0.2885

OACC Oaktree Acquisition Corp. NASDAQ

Close 10.57

Volume 5,202

RSI14 48.56

EMA20 10.58

EMA60 10.56

EMA120 10.50

ADX14 34.7

BBW 0.0072

VSTA Vasta Platform Ltd. NASDAQ

Close 4.92

Volume 3,098

RSI14 47.07

EMA20 4.95

EMA60 4.86

EMA120 4.63

ADX14 39.4

BBW 0.0179

SPRB Spruce Biosciences Inc. NASDAQ

Close 94.07

Volume 2,962

RSI14 46.69

EMA20 98.25

EMA60 93.65

EMA120 76.82

ADX14 15.4

BBW 0.4320

NEGG NEWEGG COMMERCE INC NASDAQ

Close 70.56

Volume 2,891

RSI14 48.81

EMA20 72.71

EMA60 65.42

EMA120 54.36

ADX14 15.4

BBW 0.4658

KWR Quaker Chemical Corporation NYSE

Close 133.82

Volume 2,631

RSI14 49.36

EMA20 134.34

EMA60 133.41

EMA120 131.68

ADX14 12.5

BBW 0.1302

IMKTA Ingles Markets Inc. NASDAQ

Close 74.06

Volume 2,503

RSI14 49.08

EMA20 74.68

EMA60 72.52

EMA120 70.15

ADX14 22.2

BBW 0.0804

EPRX Eupraxia Pharmaceuticals Inc. NASDAQ

Close 5.98

Volume 2,130

RSI14 48.62

EMA20 6.06

EMA60 5.87

EMA120 5.49

ADX14 26.0

BBW 0.1484

COEP Coeptis Therapeutics Holdings, Inc. NASDAQ

Close 15.56

Volume 1,697

RSI14 46.97

EMA20 16.11

EMA60 15.25

EMA120 13.83

ADX14 20.2

BBW 0.3264

ECBK Ecb Bancorp Inc. NASDAQ

Close 16.82

Volume 1,244

RSI14 48.62

EMA20 16.94

EMA60 16.59

EMA120 16.28

ADX14 21.9

BBW 0.0779

RANG Range Capital Acquisition Co. NASDAQ

Close 10.46

Volume 1,126

RSI14 47.44

EMA20 10.46

EMA60 10.44

EMA120 10.37

ADX14 34.0

BBW 0.0150

POWWP Ammo Inc. Preferred Stock 8.75% Perpetual NASDAQ

Close 24.10

Volume 1,066

RSI14 46.14

EMA20 24.20

EMA60 24.07

EMA120 23.75

ADX14 24.4

BBW 0.0230

XOMAP XOMA Royalty Corporation 8.625% Perpetual Preferred Stock Series A NASDAQ

Close 26.50

Volume 1,036

RSI14 49.86

EMA20 26.53

EMA60 26.41

EMA120 26.24

ADX14 17.9

BBW 0.0143

CWCO Consolidated Water Co. Ltd. NASDAQ

Close 34.18

Volume 1,023

RSI14 48.51

EMA20 34.26

EMA60 34.06

EMA120 32.70

ADX14 11.2

BBW 0.1243

FSTR L.B. Foster Company NASDAQ

Close 26.68

Volume 969

RSI14 49.22

EMA20 26.77

EMA60 26.42

EMA120 25.47

ADX14 25.4

BBW 0.0440

ARMP Armata Pharmaceuticals Inc. NYSE

Close 5.99

Volume 770

RSI14 49.60

EMA20 6.16

EMA60 5.17

EMA120 4.16

ADX14 44.6

BBW 0.3819

DLHC DLH Holdings Corp. NASDAQ

Close 5.95

Volume 670

RSI14 47.48

EMA20 6.06

EMA60 5.88

EMA120 5.78

ADX14 45.6

BBW 0.1410

DWTX Dogwood Therapeutics Inc. NASDAQ

Close 6.00

Volume 568

RSI14 48.86

EMA20 6.08

EMA60 5.86

EMA120 5.63

ADX14 10.0

BBW 0.1991

ESEA Euroseas Ltd. NASDAQ

Close 59.04

Volume 540

RSI14 48.09

EMA20 59.94

EMA60 58.45

EMA120 55.08

ADX14 16.9

BBW 0.1105

RANGR Range Capital Acquisition Co. NASDAQ

Close 0.45

Volume 500

RSI14 46.10

EMA20 0.46

EMA60 0.42

EMA120 0.35

ADX14 41.4

BBW 0.1223

ATLCP Atlanticus Holdings Corporation 7.625% Series B Cumulative Perpetual Preferred Stock NASDAQ

Close 23.90

Volume 300

RSI14 48.60

EMA20 23.91

EMA60 23.89

EMA120 23.66

ADX14 28.5

BBW 0.0232

DTSQR Dt Cloud Star Acquisition Co. NASDAQ

Close 0.18

Volume 183

RSI14 49.53

EMA20 0.18

EMA60 0.17

EMA120 0.16

ADX14 19.3

BBW 0.6302

TAVI Tavia Acquisition Corp. NASDAQ

Close 10.41

Volume 177

RSI14 47.87

EMA20 10.42

EMA60 10.39

EMA120 10.33

ADX14 13.7

BBW 0.0082

BWMX Betterware de México S.A.P.I. de C.V. NYSE

Close 13.88

Volume 153

RSI14 46.18

EMA20 14.15

EMA60 13.64

EMA120 12.90

ADX14 18.7

BBW 0.0840

DTSQ Dt Cloud Star Acquisition Co. NASDAQ

Close 10.68

Volume 100

RSI14 48.22

EMA20 10.71

EMA60 10.64

EMA120 10.54

ADX14 24.5

BBW 0.0232

JACS Jackson Acquisition Company NYSE

Close 10.43

Volume 52

RSI14 49.72

EMA20 10.43

EMA60 10.41

EMA120 10.35

ADX14 16.7

BBW 0.0071